2015-10-09T22:55:00.116Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.789 34.759 1503.9398 23:57:17.43M 2015-10-09T22:55:00.316Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.788 34.758 1503.9388 23:57:17.63M 2015-10-09T22:55:00.516Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.788 34.757 1503.9391 23:57:17.83M 2015-10-09T22:55:00.741Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.787 34.757 1503.9390 23:57:18.05M 2015-10-09T22:55:00.926Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.784 34.754 1503.9353 23:57:18.26M 2015-10-09T22:55:01.131Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.783 34.753 1503.9351 23:57:18.45M 2015-10-09T22:55:01.331Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.783 34.753 1503.9355 23:57:18.65M 2015-10-09T22:55:01.536Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.777 34.747 1503.9288 23:57:18.84M 2015-10-09T22:55:01.736Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.781 34.750 1503.9337 23:57:19.06M 2015-10-09T22:55:01.941Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.782 34.751 1503.9347 23:57:19.26M 2015-10-09T22:55:02.148Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.783 34.752 1503.9362 23:57:19.46M 2015-10-09T22:55:02.346Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.784 34.753 1503.9387 23:57:19.66M 2015-10-09T22:55:02.551Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9397 23:57:19.86M 2015-10-09T22:55:02.751Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.785 34.754 1503.9403 23:57:20.08M 2015-10-09T22:55:02.956Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.785 34.754 1503.9398 23:57:20.28M 2015-10-09T22:55:03.156Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.779 34.748 1503.9327 23:57:20.47M 2015-10-09T22:55:03.361Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.779 34.748 1503.9326 23:57:20.67M 2015-10-09T22:55:03.561Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.778 34.748 1503.9319 23:57:20.87M 2015-10-09T22:55:03.766Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.778 34.747 1503.9320 23:57:21.09M 2015-10-09T22:55:03.971Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.772 34.742 1503.9249 23:57:21.29M 2015-10-09T22:55:04.176Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.771 34.741 1503.9240 23:57:21.49M 2015-10-09T22:55:04.376Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.771 34.741 1503.9232 23:57:21.69M 2015-10-09T22:55:04.581Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.771 34.741 1503.9232 23:57:21.89M 2015-10-09T22:55:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9314 23:57:22.11M 2015-10-09T22:55:04.986Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.780 34.750 1503.9312 23:57:22.31M 2015-10-09T22:55:05.206Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9314 23:57:22.51M 2015-10-09T22:55:05.391Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.781 34.751 1503.9314 23:57:22.72M 2015-10-09T22:55:05.596Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9313 23:57:22.90M 2015-10-09T22:55:05.796Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.781 34.752 1503.9321 23:57:23.12M 2015-10-09T22:55:06.001Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.781 34.751 1503.9324 23:57:23.32M 2015-10-09T22:55:06.206Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.784 34.753 1503.9353 23:57:23.52M 2015-10-09T22:55:06.406Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.784 34.754 1503.9364 23:57:23.72M 2015-10-09T22:55:06.606Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.785 34.754 1503.9360 23:57:23.92M 2015-10-09T22:55:06.811Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.785 34.755 1503.9364 23:57:24.14M 2015-10-09T22:55:07.016Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9363 23:57:24.34M 2015-10-09T22:55:07.216Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9355 23:57:24.53M 2015-10-09T22:55:07.421Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9360 23:57:24.73M 2015-10-09T22:55:07.626Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.786 34.756 1503.9365 23:57:24.93M 2015-10-09T22:55:07.826Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.757 1503.9362 23:57:25.15M 2015-10-09T22:55:08.031Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.786 34.756 1503.9357 23:57:25.35M 2015-10-09T22:55:08.231Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.779 34.749 1503.9274 23:57:25.55M 2015-10-09T22:55:08.461Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.778 34.748 1503.9266 23:57:25.75M 2015-10-09T22:55:08.636Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.780 34.751 1503.9292 23:57:25.95M 2015-10-09T22:55:08.841Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9298 23:57:26.17M 2015-10-09T22:55:09.046Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.782 34.753 1503.9312 23:57:26.36M 2015-10-09T22:55:09.261Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.783 34.754 1503.9315 23:57:26.57M 2015-10-09T22:55:09.451Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.783 34.754 1503.9314 23:57:26.76M 2015-10-09T22:55:09.671Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.783 34.753 1503.9321 23:57:26.96M 2015-10-09T22:55:09.856Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.783 34.754 1503.9323 23:57:27.20M 2015-10-09T22:55:10.061Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.777 34.748 1503.9265 23:57:27.38M 2015-10-09T22:55:10.266Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.777 34.748 1503.9264 23:57:27.58M 2015-10-09T22:55:10.466Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.777 34.748 1503.9274 23:57:27.78M 2015-10-09T22:55:10.671Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.777 34.747 1503.9275 23:57:28.98M 2015-10-09T22:55:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.781 34.752 1503.9326 23:57:28.20M 2015-10-09T22:55:11.076Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.782 34.753 1503.9332 23:57:28.39M 2015-10-09T22:55:11.302Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.783 34.753 1503.9341 23:57:28.59M 2015-10-09T22:55:11.481Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.784 34.754 1503.9340 23:57:28.79M 2015-10-09T22:55:11.686Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.751 1503.9279 23:57:29.01M 2015-10-09T22:55:11.891Z|I-OCEAN7-304-XXXX| 25.23 14.104 41.779 34.751 1503.9268 23:57:29.21M 2015-10-09T22:55:12.091Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.779 34.751 1503.9264 23:57:29.41M 2015-10-09T22:55:12.296Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.777 34.749 1503.9237 23:57:29.61M 2015-10-09T22:55:12.496Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.777 34.749 1503.9240 23:57:29.81M 2015-10-09T22:55:12.696Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.778 34.751 1503.9242 23:57:30.03M 2015-10-09T22:55:12.901Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.779 34.751 1503.9247 23:57:30.22M 2015-10-09T22:55:13.107Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.773 34.746 1503.9167 23:57:30.43M 2015-10-09T22:55:13.311Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.772 34.746 1503.9154 23:57:30.63M 2015-10-09T22:55:13.511Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9146 23:57:30.82M 2015-10-09T22:55:13.712Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9142 23:57:31.04M 2015-10-09T22:55:13.916Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.771 34.745 1503.9138 23:57:31.24M 2015-10-09T22:55:14.142Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.771 34.745 1503.9133 23:57:31.44M 2015-10-09T22:55:14.322Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.777 34.750 1503.9193 23:57:31.66M 2015-10-09T22:55:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.778 34.751 1503.9224 23:57:31.84M 2015-10-09T22:55:14.731Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.780 34.753 1503.9257 23:57:32.06M 2015-10-09T22:55:14.932Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.752 1503.9259 23:57:32.26M 2015-10-09T22:55:15.136Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.752 1503.9263 23:57:32.45M 2015-10-09T22:55:15.341Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.780 34.752 1503.9268 23:57:32.66M 2015-10-09T22:55:15.541Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.782 34.754 1503.9291 23:57:32.86M 2015-10-09T22:55:15.747Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.783 34.755 1503.9292 23:57:33.07M 2015-10-09T22:55:15.947Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.783 34.755 1503.9293 23:57:33.27M 2015-10-09T22:55:16.152Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.783 34.755 1503.9310 23:57:33.47M 2015-10-09T22:55:16.357Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.776 34.748 1503.9229 23:57:33.67M 2015-10-09T22:55:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.775 34.747 1503.9215 23:57:33.87M 2015-10-09T22:55:16.762Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.747 1503.9208 23:57:34.09M 2015-10-09T22:55:16.967Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.774 34.747 1503.9200 23:57:34.29M 2015-10-09T22:55:17.167Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.774 34.747 1503.9207 23:57:34.49M 2015-10-09T22:55:17.372Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.775 34.747 1503.9197 23:57:34.69M 2015-10-09T22:55:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9186 23:57:34.88M 2015-10-09T22:55:17.777Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.772 34.746 1503.9150 23:57:35.10M 2015-10-09T22:55:17.977Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.746 1503.9153 23:57:35.30M 2015-10-09T22:55:18.182Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.746 1503.9150 23:57:35.50M 2015-10-09T22:55:18.387Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.747 1503.9149 23:57:35.70M 2015-10-09T22:55:18.607Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.772 34.746 1503.9150 23:57:35.90M 2015-10-09T22:55:18.792Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.771 34.745 1503.9143 23:57:36.13M 2015-10-09T22:55:18.997Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.769 34.743 1503.9126 23:57:36.31M 2015-10-09T22:55:19.197Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.768 34.742 1503.9114 23:57:36.51M 2015-10-09T22:55:19.402Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.774 34.748 1503.9182 23:57:36.71M 2015-10-09T22:55:19.607Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.775 34.749 1503.9191 23:57:36.91M 2015-10-09T22:55:19.807Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.776 34.750 1503.9200 23:57:37.13M 2015-10-09T22:55:20.012Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.776 34.750 1503.9192 23:57:37.33M 2015-10-09T22:55:20.212Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.750 1503.9182 23:57:37.53M 2015-10-09T22:55:20.417Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.776 34.750 1503.9183 23:57:37.73M 2015-10-09T22:55:20.617Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9178 23:57:37.93M 2015-10-09T22:55:20.822Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9170 23:57:38.14M 2015-10-09T22:55:21.022Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.775 34.750 1503.9156 23:57:38.34M 2015-10-09T22:55:21.227Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.778 34.753 1503.9188 23:57:38.54M 2015-10-09T22:55:21.432Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9183 23:57:38.74M 2015-10-09T22:55:21.632Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.780 34.755 1503.9185 23:57:38.94M 2015-10-09T22:55:21.837Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.780 34.755 1503.9181 23:57:39.16M 2015-10-09T22:55:22.042Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9099 23:57:39.36M 2015-10-09T22:55:22.242Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.773 34.749 1503.9130 23:57:39.56M 2015-10-09T22:55:22.447Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9139 23:57:39.76M 2015-10-09T22:55:22.647Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.775 34.750 1503.9158 23:57:39.96M 2015-10-09T22:55:22.852Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.750 1503.9171 23:57:40.17M 2015-10-09T22:55:23.072Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.776 34.750 1503.9172 23:57:40.38M 2015-10-09T22:55:23.262Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.776 34.750 1503.9175 23:57:40.59M 2015-10-09T22:55:23.462Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.778 34.752 1503.9205 23:57:40.77M 2015-10-09T22:55:23.667Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.778 34.751 1503.9202 23:57:40.97M 2015-10-09T22:55:23.867Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.770 34.745 1503.9124 23:57:41.19M 2015-10-09T22:55:24.072Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.768 34.742 1503.9100 23:57:41.39M 2015-10-09T22:55:24.272Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.780 34.753 1503.9229 23:57:41.59M 2015-10-09T22:55:24.477Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.781 34.754 1503.9238 23:57:41.79M 2015-10-09T22:55:24.682Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.781 34.755 1503.9242 23:57:42.01M 2015-10-09T22:55:24.882Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.778 34.752 1503.9207 23:57:42.21M 2015-10-09T22:55:25.087Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.777 34.751 1503.9185 23:57:42.41M 2015-10-09T22:55:25.287Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.775 34.750 1503.9158 23:57:42.60M 2015-10-09T22:55:25.492Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.774 34.749 1503.9138 23:57:42.80M 2015-10-09T22:55:25.697Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.773 34.749 1503.9119 23:57:43.02M 2015-10-09T22:55:25.897Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.773 34.749 1503.9098 23:57:43.22M 2015-10-09T22:55:26.097Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.772 34.749 1503.9082 23:57:43.42M 2015-10-09T22:55:26.307Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.772 34.749 1503.9075 23:57:43.62M 2015-10-09T22:55:26.507Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9089 23:57:43.82M 2015-10-09T22:55:26.707Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.773 34.749 1503.9095 23:57:44.04M 2015-10-09T22:55:26.912Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9097 23:57:44.24M 2015-10-09T22:55:27.117Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9095 23:57:44.43M 2015-10-09T22:55:27.317Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9100 23:57:44.63M 2015-10-09T22:55:27.537Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.774 34.750 1503.9103 23:57:44.83M 2015-10-09T22:55:27.727Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.774 34.750 1503.9110 23:57:45.07M 2015-10-09T22:55:27.927Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.750 1503.9114 23:57:45.25M 2015-10-09T22:55:28.132Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.774 34.751 1503.9114 23:57:45.45M 2015-10-09T22:55:28.337Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.775 34.752 1503.9117 23:57:45.65M 2015-10-09T22:55:28.537Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.772 34.750 1503.9067 23:57:45.85M 2015-10-09T22:55:28.737Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.772 34.749 1503.9049 23:57:46.06M 2015-10-09T22:55:28.942Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.771 34.749 1503.9052 23:57:46.26M 2015-10-09T22:55:29.181Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.770 34.748 1503.9038 23:57:46.46M 2015-10-09T22:55:29.347Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.774 34.752 1503.9080 23:57:46.66M 2015-10-09T22:55:29.582Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.774 34.752 1503.9082 23:57:46.86M 2015-10-09T22:55:29.752Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9082 23:57:47.08M 2015-10-09T22:55:29.957Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.776 34.754 1503.9097 23:57:47.28M 2015-10-09T22:55:30.162Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.777 34.754 1503.9106 23:57:47.48M 2015-10-09T22:55:30.362Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.778 34.755 1503.9116 23:57:47.68M 2015-10-09T22:55:30.567Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.779 34.756 1503.9130 23:57:47.88M 2015-10-09T22:55:30.772Z|I-OCEAN7-304-XXXX| 25.27 14.098 41.780 34.757 1503.9144 23:57:48.10M 2015-10-09T22:55:30.982Z|I-OCEAN7-304-XXXX| 25.24 14.099 41.776 34.753 1503.9106 23:57:48.30M 2015-10-09T22:55:31.177Z|I-OCEAN7-304-XXXX| 25.25 14.099 41.776 34.752 1503.9116 23:57:48.49M 2015-10-09T22:55:31.377Z|I-OCEAN7-304-XXXX| 25.24 14.099 41.776 34.752 1503.9126 23:57:48.69M 2015-10-09T22:55:31.582Z|I-OCEAN7-304-XXXX| 25.24 14.100 41.776 34.751 1503.9137 23:57:48.89M 2015-10-09T22:55:31.787Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.777 34.752 1503.9152 23:57:49.11M 2015-10-09T22:55:32.007Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.775 34.750 1503.9137 23:57:49.31M 2015-10-09T22:55:32.192Z|I-OCEAN7-304-XXXX| 25.25 14.101 41.774 34.749 1503.9131 23:57:49.53M 2015-10-09T22:55:32.392Z|I-OCEAN7-304-XXXX| 25.25 14.101 41.774 34.749 1503.9126 23:57:49.71M 2015-10-09T22:55:32.597Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.773 34.749 1503.9116 23:57:49.90M 2015-10-09T22:55:32.802Z|I-OCEAN7-304-XXXX| 25.23 14.100 41.773 34.748 1503.9103 23:57:50.13M 2015-10-09T22:55:33.002Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.770 34.746 1503.9082 23:57:50.33M 2015-10-09T22:55:33.207Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.770 34.746 1503.9086 23:57:50.52M 2015-10-09T22:55:33.407Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.770 34.745 1503.9083 23:57:50.72M 2015-10-09T22:55:33.607Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.769 34.745 1503.9082 23:57:50.92M 2015-10-09T22:55:33.812Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.770 34.745 1503.9092 23:57:51.14M 2015-10-09T22:55:34.017Z|I-OCEAN7-304-XXXX| 25.27 14.101 41.771 34.746 1503.9095 23:57:51.34M 2015-10-09T22:55:34.222Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.771 34.746 1503.9084 23:57:51.54M 2015-10-09T22:55:34.422Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.770 34.746 1503.9083 23:57:51.74M 2015-10-09T22:55:34.627Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.750 1503.9127 23:57:51.94M 2015-10-09T22:55:34.833Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9133 23:57:52.16M 2015-10-09T22:55:35.032Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.776 34.752 1503.9147 23:57:52.36M 2015-10-09T22:55:35.237Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.777 34.752 1503.9160 23:57:52.56M 2015-10-09T22:55:35.442Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.753 1503.9161 23:57:52.75M 2015-10-09T22:55:35.637Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.778 34.754 1503.9181 23:57:52.95M 2015-10-09T22:55:35.847Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9193 23:57:53.17M 2015-10-09T22:55:36.047Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.780 34.755 1503.9193 23:57:53.37M 2015-10-09T22:55:36.252Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9193 23:57:53.57M 2015-10-09T22:55:36.472Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.778 34.753 1503.9188 23:57:53.77M 2015-10-09T22:55:36.657Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.777 34.752 1503.9178 23:57:54.00M 2015-10-09T22:55:36.861Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.771 34.746 1503.9108 23:57:54.19M 2015-10-09T22:55:37.062Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.771 34.746 1503.9102 23:57:54.38M 2015-10-09T22:55:37.268Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.771 34.746 1503.9103 23:57:54.58M 2015-10-09T22:55:37.468Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.770 34.746 1503.9097 23:57:54.78M 2015-10-09T22:55:37.673Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.770 34.746 1503.9092 23:57:55.00M 2015-10-09T22:55:37.878Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.770 34.746 1503.9081 23:57:55.20M 2015-10-09T22:55:38.083Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.770 34.746 1503.9072 23:57:55.40M 2015-10-09T22:55:38.283Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.770 34.746 1503.9084 23:57:55.60M 2015-10-09T22:55:38.483Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9095 23:57:55.80M 2015-10-09T22:55:38.687Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.773 34.748 1503.9106 23:57:56.01M 2015-10-09T22:55:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.749 1503.9116 23:57:56.22M 2015-10-09T22:55:39.093Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9119 23:57:56.41M 2015-10-09T22:55:39.297Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9119 23:57:56.61M 2015-10-09T22:55:39.503Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.775 34.751 1503.9124 23:57:56.81M 2015-10-09T22:55:39.705Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9126 23:57:57.03M 2015-10-09T22:55:39.908Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9128 23:57:57.23M 2015-10-09T22:55:40.108Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.750 1503.9124 23:57:57.43M 2015-10-09T22:55:40.342Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.751 1503.9121 23:57:57.63M 2015-10-09T22:55:40.513Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.772 34.748 1503.9094 23:57:57.83M 2015-10-09T22:55:40.718Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.776 34.751 1503.9127 23:57:58.04M 2015-10-09T22:55:40.938Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.777 34.753 1503.9143 23:57:58.24M 2015-10-09T22:55:41.142Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.778 34.753 1503.9155 23:57:58.46M 2015-10-09T22:55:41.328Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.779 34.754 1503.9163 23:57:58.64M 2015-10-09T22:55:41.528Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.779 34.755 1503.9159 23:57:58.84M 2015-10-09T22:55:41.733Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.779 34.755 1503.9156 23:57:59.06M 2015-10-09T22:55:41.938Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.779 34.755 1503.9155 23:57:59.26M 2015-10-09T22:55:42.138Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.778 34.754 1503.9149 23:57:59.46M 2015-10-09T22:55:42.343Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.777 34.753 1503.9158 23:57:59.66M 2015-10-09T22:55:42.544Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.752 1503.9161 23:57:59.86M 2015-10-09T22:55:42.748Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.751 1503.9156 23:58:00.08M 2015-10-09T22:55:42.953Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.751 1503.9152 23:58:00.28M 2015-10-09T22:55:43.153Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9154 23:58:00.47M 2015-10-09T22:55:43.358Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9158 23:58:00.67M 2015-10-09T22:55:43.563Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9161 23:58:00.87M 2015-10-09T22:55:43.763Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9155 23:58:01.09M 2015-10-09T22:55:43.968Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.775 34.750 1503.9144 23:58:01.29M 2015-10-09T22:55:44.168Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.774 34.750 1503.9132 23:58:01.49M 2015-10-09T22:55:44.373Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.774 34.749 1503.9124 23:58:01.69M 2015-10-09T22:55:44.573Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.773 34.749 1503.9125 23:58:01.89M 2015-10-09T22:55:44.778Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.773 34.749 1503.9125 23:58:02.10M 2015-10-09T22:55:44.978Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.773 34.749 1503.9116 23:58:02.30M 2015-10-09T22:55:45.183Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.773 34.749 1503.9109 23:58:02.50M 2015-10-09T22:55:45.403Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.773 34.749 1503.9100 23:58:02.70M 2015-10-09T22:55:45.588Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.750 1503.9095 23:58:02.92M 2015-10-09T22:55:45.793Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.749 1503.9089 23:58:03.12M 2015-10-09T22:55:45.998Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.772 34.748 1503.9084 23:58:03.32M 2015-10-09T22:55:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9073 23:58:03.52M 2015-10-09T22:55:46.403Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.771 34.747 1503.9081 23:58:03.72M 2015-10-09T22:55:46.603Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.771 34.747 1503.9082 23:58:03.92M 2015-10-09T22:55:46.808Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.771 34.747 1503.9100 23:58:04.13M 2015-10-09T22:55:47.013Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.765 34.741 1503.9042 23:58:04.34M 2015-10-09T22:55:47.213Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.764 34.740 1503.9038 23:58:04.53M 2015-10-09T22:55:47.418Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.765 34.740 1503.9054 23:58:04.73M 2015-10-09T22:55:47.625Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.764 34.738 1503.9050 23:58:04.93M 2015-10-09T22:55:47.824Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.770 34.744 1503.9114 23:58:05.15M 2015-10-09T22:55:48.028Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.770 34.744 1503.9124 23:58:05.35M 2015-10-09T22:55:48.228Z|I-OCEAN7-304-XXXX| 25.22 14.102 41.770 34.744 1503.9126 23:58:05.55M 2015-10-09T22:55:48.433Z|I-OCEAN7-304-XXXX| 25.22 14.103 41.771 34.744 1503.9135 23:58:05.75M 2015-10-09T22:55:48.638Z|I-OCEAN7-304-XXXX| 25.22 14.103 41.771 34.744 1503.9142 23:58:05.95M 2015-10-09T22:55:48.862Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.772 34.745 1503.9161 23:58:06.17M 2015-10-09T22:55:49.043Z|I-OCEAN7-304-XXXX| 25.25 14.103 41.773 34.746 1503.9176 23:58:06.36M 2015-10-09T22:55:49.262Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.775 34.747 1503.9204 23:58:06.56M 2015-10-09T22:55:49.448Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.747 1503.9204 23:58:06.76M 2015-10-09T22:55:49.653Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.775 34.747 1503.9207 23:58:06.96M 2015-10-09T22:55:49.873Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9200 23:58:07.18M 2015-10-09T22:55:50.058Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9199 23:58:07.40M 2015-10-09T22:55:50.258Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9194 23:58:07.58M 2015-10-09T22:55:50.464Z|I-OCEAN7-304-XXXX| 25.27 14.103 41.773 34.746 1503.9185 23:58:07.78M 2015-10-09T22:55:50.668Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.772 34.745 1503.9174 23:58:08.98M 2015-10-09T22:55:50.868Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9155 23:58:08.19M 2015-10-09T22:55:51.073Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.771 34.744 1503.9159 23:58:08.39M 2015-10-09T22:55:51.273Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9143 23:58:08.59M 2015-10-09T22:55:51.478Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.771 34.745 1503.9138 23:58:08.79M 2015-10-09T22:55:51.683Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.745 1503.9143 23:58:09.01M 2015-10-09T22:55:51.883Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9146 23:58:09.21M 2015-10-09T22:55:52.083Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.773 34.747 1503.9156 23:58:09.41M 2015-10-09T22:55:52.288Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.772 34.747 1503.9152 23:58:09.60M 2015-10-09T22:55:52.493Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.773 34.747 1503.9144 23:58:09.81M 2015-10-09T22:55:52.693Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.773 34.747 1503.9137 23:58:10.02M 2015-10-09T22:55:52.898Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.773 34.748 1503.9138 23:58:10.22M 2015-10-09T22:55:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.773 34.748 1503.9133 23:58:10.42M 2015-10-09T22:55:53.308Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.774 34.748 1503.9137 23:58:10.62M 2015-10-09T22:55:53.508Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.773 34.748 1503.9143 23:58:10.82M 2015-10-09T22:55:53.713Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.762 34.738 1503.9038 23:58:11.04M 2015-10-09T22:55:53.918Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.761 34.735 1503.9034 23:58:11.24M 2015-10-09T22:55:54.118Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.759 34.733 1503.9012 23:58:11.44M 2015-10-09T22:55:54.338Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.759 34.733 1503.9022 23:58:11.64M 2015-10-09T22:55:54.542Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.766 34.740 1503.9116 23:58:11.85M 2015-10-09T22:55:54.742Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.777 34.749 1503.9225 23:58:12.06M 2015-10-09T22:55:54.928Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.776 34.749 1503.9221 23:58:12.25M 2015-10-09T22:55:55.133Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.776 34.748 1503.9210 23:58:12.45M 2015-10-09T22:55:55.333Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.775 34.747 1503.9197 23:58:12.65M 2015-10-09T22:55:55.542Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.774 34.746 1503.9197 23:58:12.85M 2015-10-09T22:55:55.745Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.772 34.745 1503.9189 23:58:13.07M 2015-10-09T22:55:55.943Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.771 34.743 1503.9166 23:58:13.27M 2015-10-09T22:55:56.148Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.754 34.727 1503.8984 23:58:13.47M 2015-10-09T22:55:56.353Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.709 34.685 1503.8491 23:58:13.67M 2015-10-09T22:55:56.558Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.699 34.677 1503.8384 23:58:13.87M 2015-10-09T22:55:56.758Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.699 34.676 1503.8370 23:58:14.09M 2015-10-09T22:55:56.981Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.728 34.704 1503.8687 23:58:14.28M 2015-10-09T22:55:57.163Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9004 23:58:14.48M 2015-10-09T22:55:57.368Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9003 23:58:14.68M 2015-10-09T22:55:57.568Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9006 23:58:14.88M 2015-10-09T22:55:57.773Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.764 34.738 1503.9086 23:58:15.10M 2015-10-09T22:55:57.973Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.765 34.738 1503.9086 23:58:15.30M 2015-10-09T22:55:58.179Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.765 34.740 1503.9071 23:58:15.50M 2015-10-09T22:55:58.384Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.766 34.740 1503.9089 23:58:15.70M 2015-10-09T22:55:58.584Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.760 34.734 1503.9020 23:58:15.90M 2015-10-09T22:55:58.804Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.759 34.733 1503.9015 23:58:16.11M 2015-10-09T22:55:58.988Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.757 34.731 1503.9003 23:58:16.33M 2015-10-09T22:55:59.193Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.756 34.731 1503.8987 23:58:16.51M 2015-10-09T22:55:59.398Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.748 34.723 1503.8892 23:58:16.71M 2015-10-09T22:55:59.598Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.747 34.722 1503.8885 23:58:16.91M 2015-10-09T22:55:59.803Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.747 34.722 1503.8892 23:58:17.13M