2015-10-09T22:54:00.018Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.760 1503.9463 23:56:17.33M 2015-10-09T22:54:00.218Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.791 34.760 1503.9476 23:56:17.53M 2015-10-09T22:54:00.425Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.792 34.760 1503.9475 23:56:17.73M 2015-10-09T22:54:00.624Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.782 34.751 1503.9369 23:56:17.93M 2015-10-09T22:54:00.828Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.783 34.752 1503.9379 23:56:18.15M 2015-10-09T22:54:01.062Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.784 34.753 1503.9393 23:56:18.35M 2015-10-09T22:54:01.238Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9401 23:56:18.55M 2015-10-09T22:54:01.438Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9395 23:56:18.75M 2015-10-09T22:54:01.643Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.784 34.753 1503.9382 23:56:18.94M 2015-10-09T22:54:01.843Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.783 34.752 1503.9375 23:56:19.17M 2015-10-09T22:54:02.043Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.782 34.752 1503.9363 23:56:19.36M 2015-10-09T22:54:02.262Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.781 34.751 1503.9348 23:56:19.56M 2015-10-09T22:54:02.453Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9342 23:56:19.76M 2015-10-09T22:54:02.673Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.750 1503.9346 23:56:19.96M 2015-10-09T22:54:02.858Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.780 34.749 1503.9342 23:56:20.20M 2015-10-09T22:54:03.064Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.779 34.749 1503.9330 23:56:20.38M 2015-10-09T22:54:03.268Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.779 34.748 1503.9323 23:56:20.58M 2015-10-09T22:54:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.784 34.753 1503.9375 23:56:20.78M 2015-10-09T22:54:03.669Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.751 1503.9338 23:56:21.00M 2015-10-09T22:54:03.879Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.750 1503.9338 23:56:21.19M 2015-10-09T22:54:04.078Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.773 34.743 1503.9261 23:56:21.40M 2015-10-09T22:54:04.279Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9310 23:56:21.59M 2015-10-09T22:54:04.483Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.745 1503.9310 23:56:21.79M 2015-10-09T22:54:04.689Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.779 34.748 1503.9327 23:56:22.01M 2015-10-09T22:54:04.888Z|I-OCEAN7-304-XXXX| 25.20 14.107 41.780 34.749 1503.9321 23:56:22.21M 2015-10-09T22:54:05.089Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.781 34.750 1503.9333 23:56:22.41M 2015-10-09T22:54:05.294Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.782 34.751 1503.9352 23:56:22.61M 2015-10-09T22:54:05.498Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.783 34.752 1503.9360 23:56:22.81M 2015-10-09T22:54:05.704Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.784 34.753 1503.9369 23:56:23.03M 2015-10-09T22:54:05.903Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.783 34.752 1503.9346 23:56:23.22M 2015-10-09T22:54:06.109Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.782 34.752 1503.9341 23:56:23.42M 2015-10-09T22:54:06.313Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.781 34.750 1503.9335 23:56:23.62M 2015-10-09T22:54:06.513Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.781 34.750 1503.9332 23:56:23.82M 2015-10-09T22:54:06.719Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.783 34.752 1503.9359 23:56:24.04M 2015-10-09T22:54:06.919Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.784 34.752 1503.9374 23:56:24.24M 2015-10-09T22:54:07.139Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.784 34.753 1503.9373 23:56:24.44M 2015-10-09T22:54:07.324Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.785 34.754 1503.9382 23:56:24.65M 2015-10-09T22:54:07.529Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.786 34.755 1503.9392 23:56:24.84M 2015-10-09T22:54:07.734Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.784 34.752 1503.9379 23:56:25.05M 2015-10-09T22:54:07.934Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9385 23:56:25.26M 2015-10-09T22:54:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.786 34.754 1503.9412 23:56:25.45M 2015-10-09T22:54:08.344Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.786 34.754 1503.9406 23:56:25.65M 2015-10-09T22:54:08.544Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.786 34.754 1503.9407 23:56:25.85M 2015-10-09T22:54:08.749Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.780 34.749 1503.9340 23:56:26.07M 2015-10-09T22:54:08.949Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.780 34.749 1503.9347 23:56:26.27M 2015-10-09T22:54:09.154Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.775 34.744 1503.9293 23:56:26.47M 2015-10-09T22:54:09.354Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.775 34.744 1503.9287 23:56:26.67M 2015-10-09T22:54:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.774 34.743 1503.9280 23:56:26.87M 2015-10-09T22:54:09.764Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.777 34.745 1503.9312 23:56:27.08M 2015-10-09T22:54:09.964Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.777 34.746 1503.9305 23:56:27.29M 2015-10-09T22:54:10.169Z|I-OCEAN7-304-XXXX| 25.19 14.107 41.778 34.746 1503.9312 23:56:27.48M 2015-10-09T22:54:10.374Z|I-OCEAN7-304-XXXX| 25.16 14.108 41.779 34.748 1503.9323 23:56:27.68M 2015-10-09T22:54:10.574Z|I-OCEAN7-304-XXXX| 25.18 14.108 41.781 34.749 1503.9344 23:56:27.88M 2015-10-09T22:54:10.774Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.783 34.751 1503.9370 23:56:28.10M 2015-10-09T22:54:10.979Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9365 23:56:28.30M 2015-10-09T22:54:11.184Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.782 34.750 1503.9349 23:56:28.50M 2015-10-09T22:54:11.389Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.782 34.750 1503.9363 23:56:28.70M 2015-10-09T22:54:11.604Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.783 34.750 1503.9375 23:56:28.90M 2015-10-09T22:54:11.794Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.783 34.751 1503.9381 23:56:29.13M 2015-10-09T22:54:11.994Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9363 23:56:29.31M 2015-10-09T22:54:12.199Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.747 1503.9362 23:56:29.51M 2015-10-09T22:54:12.399Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.747 1503.9364 23:56:29.71M 2015-10-09T22:54:12.604Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9365 23:56:29.91M 2015-10-09T22:54:12.809Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.780 34.748 1503.9363 23:56:30.13M 2015-10-09T22:54:13.009Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.776 34.744 1503.9321 23:56:30.33M 2015-10-09T22:54:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.776 34.744 1503.9319 23:56:30.53M 2015-10-09T22:54:13.419Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.779 34.748 1503.9349 23:56:30.73M 2015-10-09T22:54:13.619Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.780 34.748 1503.9357 23:56:30.93M 2015-10-09T22:54:13.824Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9370 23:56:31.14M 2015-10-09T22:54:14.029Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.779 34.748 1503.9357 23:56:31.34M 2015-10-09T22:54:14.229Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.749 1503.9376 23:56:31.54M 2015-10-09T22:54:14.434Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.750 1503.9384 23:56:31.74M 2015-10-09T22:54:14.634Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.750 1503.9386 23:56:31.94M 2015-10-09T22:54:14.834Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.783 34.750 1503.9395 23:56:32.16M 2015-10-09T22:54:15.039Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.784 34.751 1503.9414 23:56:32.36M 2015-10-09T22:54:15.244Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.752 1503.9424 23:56:32.56M 2015-10-09T22:54:15.449Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.753 1503.9432 23:56:32.76M 2015-10-09T22:54:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.753 1503.9434 23:56:32.96M 2015-10-09T22:54:15.854Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.752 1503.9436 23:56:33.18M 2015-10-09T22:54:16.074Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9424 23:56:33.37M 2015-10-09T22:54:16.259Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.751 1503.9424 23:56:33.59M 2015-10-09T22:54:16.464Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.784 34.750 1503.9423 23:56:33.77M 2015-10-09T22:54:16.669Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.791 34.757 1503.9507 23:56:33.97M 2015-10-09T22:54:16.869Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.789 34.755 1503.9485 23:56:34.19M 2015-10-09T22:54:17.069Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.787 34.753 1503.9476 23:56:34.39M 2015-10-09T22:54:17.274Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.751 1503.9440 23:56:34.59M 2015-10-09T22:54:17.474Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.751 1503.9438 23:56:34.79M 2015-10-09T22:54:17.679Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9437 23:56:35.00M 2015-10-09T22:54:17.901Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.786 34.753 1503.9438 23:56:35.20M 2015-10-09T22:54:18.089Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.753 1503.9442 23:56:35.40M 2015-10-09T22:54:18.289Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.787 34.755 1503.9449 23:56:35.60M 2015-10-09T22:54:18.489Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.788 34.756 1503.9459 23:56:35.80M 2015-10-09T22:54:18.694Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.790 34.757 1503.9478 23:56:36.02M 2015-10-09T22:54:18.899Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.757 1503.9484 23:56:36.22M 2015-10-09T22:54:19.104Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.791 34.758 1503.9485 23:56:36.42M 2015-10-09T22:54:19.305Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.788 34.755 1503.9452 23:56:36.62M 2015-10-09T22:54:19.504Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.787 34.755 1503.9437 23:56:36.82M 2015-10-09T22:54:19.709Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.786 34.754 1503.9417 23:56:37.03M 2015-10-09T22:54:19.914Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.785 34.754 1503.9404 23:56:37.23M 2015-10-09T22:54:20.114Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.777 34.746 1503.9313 23:56:37.43M 2015-10-09T22:54:20.319Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9305 23:56:37.63M 2015-10-09T22:54:20.539Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.775 34.743 1503.9303 23:56:37.83M 2015-10-09T22:54:20.742Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.774 34.743 1503.9294 23:56:38.07M 2015-10-09T22:54:20.929Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.773 34.742 1503.9287 23:56:38.25M 2015-10-09T22:54:21.129Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.779 34.747 1503.9348 23:56:38.45M 2015-10-09T22:54:21.334Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.779 34.747 1503.9362 23:56:38.64M 2015-10-09T22:54:21.539Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.748 1503.9377 23:56:38.85M 2015-10-09T22:54:21.739Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.782 34.750 1503.9396 23:56:39.07M 2015-10-09T22:54:21.945Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.783 34.751 1503.9407 23:56:39.26M 2015-10-09T22:54:22.182Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.752 1503.9412 23:56:39.46M 2015-10-09T22:54:22.349Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.753 1503.9426 23:56:39.66M 2015-10-09T22:54:22.549Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.790 34.757 1503.9476 23:56:39.86M 2015-10-09T22:54:22.754Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.790 34.758 1503.9473 23:56:40.08M 2015-10-09T22:54:22.959Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.791 34.758 1503.9475 23:56:40.28M 2015-10-09T22:54:23.159Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.791 34.758 1503.9475 23:56:40.48M 2015-10-09T22:54:23.364Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.791 34.759 1503.9468 23:56:40.67M 2015-10-09T22:54:23.569Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.792 34.760 1503.9468 23:56:40.87M 2015-10-09T22:54:23.769Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.786 34.754 1503.9403 23:56:41.10M 2015-10-09T22:54:23.974Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.785 34.754 1503.9388 23:56:41.29M 2015-10-09T22:54:24.174Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.784 34.753 1503.9368 23:56:41.49M 2015-10-09T22:54:24.379Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.753 1503.9363 23:56:41.69M 2015-10-09T22:54:24.621Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.783 34.753 1503.9349 23:56:41.89M 2015-10-09T22:54:24.789Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.783 34.753 1503.9349 23:56:42.11M 2015-10-09T22:54:25.022Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.778 34.748 1503.9296 23:56:42.31M 2015-10-09T22:54:25.194Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.777 34.747 1503.9293 23:56:42.52M 2015-10-09T22:54:25.399Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.777 34.746 1503.9290 23:56:42.71M 2015-10-09T22:54:25.594Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.779 34.749 1503.9319 23:56:42.91M 2015-10-09T22:54:25.799Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9341 23:56:43.12M 2015-10-09T22:54:26.004Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.750 1503.9340 23:56:43.32M 2015-10-09T22:54:26.204Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9341 23:56:43.52M 2015-10-09T22:54:26.409Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9346 23:56:43.72M 2015-10-09T22:54:26.621Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.781 34.750 1503.9346 23:56:43.92M 2015-10-09T22:54:26.814Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9363 23:56:44.14M 2015-10-09T22:54:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9382 23:56:44.34M 2015-10-09T22:54:27.225Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.784 34.752 1503.9390 23:56:44.54M 2015-10-09T22:54:27.425Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9386 23:56:44.74M 2015-10-09T22:54:27.629Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.783 34.751 1503.9397 23:56:44.93M 2015-10-09T22:54:27.830Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.775 34.744 1503.9318 23:56:45.15M 2015-10-09T22:54:28.035Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.774 34.742 1503.9304 23:56:45.35M 2015-10-09T22:54:28.235Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.772 34.741 1503.9291 23:56:45.55M 2015-10-09T22:54:28.440Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.771 34.739 1503.9272 23:56:45.75M 2015-10-09T22:54:28.650Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.769 34.737 1503.9247 23:56:45.95M 2015-10-09T22:54:28.845Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.726 34.697 1503.8790 23:56:46.17M 2015-10-09T22:54:29.050Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.726 34.697 1503.8783 23:56:46.37M 2015-10-09T22:54:29.255Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.694 34.668 1503.8424 23:56:46.57M 2015-10-09T22:54:29.470Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.688 34.662 1503.8359 23:56:46.77M 2015-10-09T22:54:29.660Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.687 34.661 1503.8357 23:56:47.00M 2015-10-09T22:54:29.865Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.693 34.666 1503.8411 23:56:47.18M 2015-10-09T22:54:30.065Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.731 34.702 1503.8829 23:56:47.38M 2015-10-09T22:54:30.270Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.760 34.729 1503.9152 23:56:47.58M 2015-10-09T22:54:30.470Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.761 34.730 1503.9156 23:56:47.78M 2015-10-09T22:54:30.675Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.744 1503.9326 23:56:48.00M 2015-10-09T22:54:30.875Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.744 34.714 1503.8973 23:56:48.20M 2015-10-09T22:54:31.085Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.695 34.668 1503.8431 23:56:48.40M 2015-10-09T22:54:31.285Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.671 34.646 1503.8176 23:56:48.60M 2015-10-09T22:54:31.485Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.695 34.669 1503.8441 23:56:48.80M 2015-10-09T22:54:31.690Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.732 34.703 1503.8844 23:56:49.02M 2015-10-09T22:54:31.895Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.753 34.723 1503.9080 23:56:49.21M 2015-10-09T22:54:32.095Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.762 34.730 1503.9167 23:56:49.41M 2015-10-09T22:54:32.300Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.777 34.745 1503.9336 23:56:49.61M 2015-10-09T22:54:32.500Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.778 34.746 1503.9338 23:56:49.81M 2015-10-09T22:54:32.705Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.779 34.747 1503.9344 23:56:50.03M 2015-10-09T22:54:32.910Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.748 1503.9362 23:56:50.23M 2015-10-09T22:54:33.110Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9388 23:56:50.43M 2015-10-09T22:54:33.315Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.750 1503.9382 23:56:50.62M 2015-10-09T22:54:33.515Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.750 1503.9386 23:56:50.82M 2015-10-09T22:54:33.720Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.782 34.750 1503.9380 23:56:51.04M 2015-10-09T22:54:33.940Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9386 23:56:51.24M 2015-10-09T22:54:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9354 23:56:51.46M 2015-10-09T22:54:34.325Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.748 1503.9346 23:56:51.64M 2015-10-09T22:54:34.530Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.779 34.748 1503.9336 23:56:51.84M 2015-10-09T22:54:34.735Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.779 34.748 1503.9321 23:56:52.06M 2015-10-09T22:54:34.940Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9325 23:56:52.26M 2015-10-09T22:54:35.140Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.779 34.748 1503.9319 23:56:52.46M 2015-10-09T22:54:35.345Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.747 1503.9312 23:56:52.66M 2015-10-09T22:54:35.545Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.781 34.750 1503.9341 23:56:52.86M 2015-10-09T22:54:35.750Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.750 1503.9352 23:56:53.07M 2015-10-09T22:54:35.972Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.782 34.751 1503.9364 23:56:53.27M 2015-10-09T22:54:36.155Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.751 1503.9384 23:56:53.47M 2015-10-09T22:54:36.360Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.784 34.752 1503.9397 23:56:53.67M 2015-10-09T22:54:36.560Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9366 23:56:53.87M 2015-10-09T22:54:36.765Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9366 23:56:54.09M 2015-10-09T22:54:36.970Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9360 23:56:54.29M 2015-10-09T22:54:37.170Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.749 1503.9364 23:56:54.49M 2015-10-09T22:54:37.375Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9302 23:56:54.69M 2015-10-09T22:54:37.575Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.778 34.746 1503.9340 23:56:54.89M 2015-10-09T22:54:37.780Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.778 34.746 1503.9347 23:56:55.10M 2015-10-09T22:54:37.985Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.754 1503.9438 23:56:55.30M 2015-10-09T22:54:38.185Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.786 34.753 1503.9446 23:56:55.50M 2015-10-09T22:54:38.405Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.786 34.753 1503.9447 23:56:55.70M 2015-10-09T22:54:38.590Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.785 34.752 1503.9441 23:56:55.91M 2015-10-09T22:54:38.795Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.785 34.752 1503.9431 23:56:56.12M 2015-10-09T22:54:39.000Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.752 1503.9419 23:56:56.32M 2015-10-09T22:54:39.200Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.751 1503.9419 23:56:56.52M 2015-10-09T22:54:39.405Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.752 1503.9415 23:56:56.72M 2015-10-09T22:54:39.605Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.751 1503.9407 23:56:56.92M 2015-10-09T22:54:39.822Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.782 34.749 1503.9390 23:56:57.13M 2015-10-09T22:54:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.780 34.748 1503.9377 23:56:57.33M 2015-10-09T22:54:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.747 1503.9370 23:56:57.53M 2015-10-09T22:54:40.420Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.778 34.745 1503.9357 23:56:57.73M 2015-10-09T22:54:40.625Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.774 34.742 1503.9319 23:56:57.93M 2015-10-09T22:54:40.862Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9310 23:56:58.15M 2015-10-09T22:54:41.062Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.774 34.742 1503.9320 23:56:58.35M 2015-10-09T22:54:41.230Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.775 34.743 1503.9324 23:56:58.54M 2015-10-09T22:54:41.435Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.776 34.744 1503.9333 23:56:58.74M 2015-10-09T22:54:41.635Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.745 1503.9340 23:56:58.94M 2015-10-09T22:54:41.840Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.777 34.745 1503.9333 23:56:59.16M 2015-10-09T22:54:42.045Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.777 34.745 1503.9335 23:56:59.36M 2015-10-09T22:54:42.245Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.777 34.745 1503.9313 23:56:59.56M 2015-10-09T22:54:42.462Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.776 34.745 1503.9303 23:56:59.76M 2015-10-09T22:54:42.655Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.776 34.745 1503.9291 23:56:59.96M 2015-10-09T22:54:42.875Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.775 34.745 1503.9275 23:57:00.18M 2015-10-09T22:54:43.060Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.775 34.745 1503.9269 23:57:00.39M 2015-10-09T22:54:43.260Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.775 34.746 1503.9265 23:57:00.58M 2015-10-09T22:54:43.465Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.781 34.751 1503.9315 23:57:00.78M 2015-10-09T22:54:43.666Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.782 34.752 1503.9323 23:57:01.98M 2015-10-09T22:54:43.870Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.782 34.753 1503.9323 23:57:01.19M 2015-10-09T22:54:44.075Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.783 34.754 1503.9318 23:57:01.39M 2015-10-09T22:54:44.275Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.784 34.755 1503.9319 23:57:01.59M 2015-10-09T22:54:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.784 34.756 1503.9321 23:57:01.79M 2015-10-09T22:54:44.685Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.785 34.756 1503.9320 23:57:02.00M 2015-10-09T22:54:44.885Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.785 34.756 1503.9323 23:57:02.21M 2015-10-09T22:54:45.090Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.784 34.756 1503.9313 23:57:02.41M 2015-10-09T22:54:45.290Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.783 34.755 1503.9296 23:57:02.61M 2015-10-09T22:54:45.495Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.784 34.755 1503.9307 23:57:02.81M 2015-10-09T22:54:45.700Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.781 34.752 1503.9282 23:57:03.02M 2015-10-09T22:54:45.900Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.780 34.752 1503.9270 23:57:03.22M 2015-10-09T22:54:46.105Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.780 34.751 1503.9276 23:57:03.42M 2015-10-09T22:54:46.305Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.780 34.751 1503.9274 23:57:03.62M 2015-10-09T22:54:46.510Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.750 1503.9281 23:57:03.82M 2015-10-09T22:54:46.710Z|I-OCEAN7-304-XXXX| 25.22 14.105 41.779 34.750 1503.9274 23:57:04.04M 2015-10-09T22:54:46.915Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.778 34.749 1503.9270 23:57:04.24M 2015-10-09T22:54:47.120Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.777 34.748 1503.9268 23:57:04.44M 2015-10-09T22:54:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.778 34.748 1503.9271 23:57:04.64M 2015-10-09T22:54:47.525Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9286 23:57:04.85M 2015-10-09T22:54:47.742Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.779 34.749 1503.9288 23:57:05.05M 2015-10-09T22:54:47.930Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.779 34.749 1503.9288 23:57:05.25M 2015-10-09T22:54:48.135Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.780 34.750 1503.9299 23:57:05.45M 2015-10-09T22:54:48.335Z|I-OCEAN7-304-XXXX| 25.22 14.105 41.780 34.750 1503.9296 23:57:05.65M 2015-10-09T22:54:48.540Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.780 34.750 1503.9302 23:57:05.85M 2015-10-09T22:54:48.740Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.781 34.751 1503.9308 23:57:06.07M 2015-10-09T22:54:48.945Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.780 34.750 1503.9307 23:57:06.27M 2015-10-09T22:54:49.150Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.779 34.749 1503.9294 23:57:06.47M 2015-10-09T22:54:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9296 23:57:06.67M 2015-10-09T22:54:49.555Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9305 23:57:06.86M 2015-10-09T22:54:49.755Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9316 23:57:07.08M 2015-10-09T22:54:49.960Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9321 23:57:07.28M 2015-10-09T22:54:50.182Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9336 23:57:07.48M 2015-10-09T22:54:50.365Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.747 1503.9327 23:57:07.68M 2015-10-09T22:54:50.570Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.778 34.747 1503.9315 23:57:07.88M 2015-10-09T22:54:50.770Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.777 34.746 1503.9307 23:57:08.10M 2015-10-09T22:54:50.975Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.777 34.746 1503.9303 23:57:08.30M 2015-10-09T22:54:51.180Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:57:08.50M 2015-10-09T22:54:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9299 23:57:08.70M 2015-10-09T22:54:51.586Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:57:08.89M 2015-10-09T22:54:51.806Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.776 34.745 1503.9302 23:57:09.11M 2015-10-09T22:54:51.991Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9302 23:57:09.33M 2015-10-09T22:54:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.776 34.745 1503.9294 23:57:09.51M 2015-10-09T22:54:52.395Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9296 23:57:09.71M 2015-10-09T22:54:52.600Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.776 34.746 1503.9282 23:57:09.91M 2015-10-09T22:54:52.805Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.775 34.745 1503.9271 23:57:10.13M 2015-10-09T22:54:53.006Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.781 34.751 1503.9337 23:57:10.33M 2015-10-09T22:54:53.211Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.782 34.752 1503.9342 23:57:10.52M 2015-10-09T22:54:53.411Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.752 1503.9347 23:57:10.72M 2015-10-09T22:54:53.616Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9359 23:57:10.92M 2015-10-09T22:54:53.816Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.782 34.751 1503.9363 23:57:11.14M 2015-10-09T22:54:54.021Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.751 1503.9376 23:57:11.34M 2015-10-09T22:54:54.246Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.783 34.751 1503.9393 23:57:11.54M 2015-10-09T22:54:54.426Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.751 1503.9403 23:57:11.74M 2015-10-09T22:54:54.631Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.751 1503.9396 23:57:11.94M 2015-10-09T22:54:54.836Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.782 34.750 1503.9397 23:57:12.16M 2015-10-09T22:54:55.036Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.783 34.750 1503.9393 23:57:12.36M 2015-10-09T22:54:55.241Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.782 34.750 1503.9391 23:57:12.55M 2015-10-09T22:54:55.462Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.749 1503.9374 23:57:12.75M 2015-10-09T22:54:55.646Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.780 34.748 1503.9369 23:57:12.95M 2015-10-09T22:54:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.781 34.749 1503.9382 23:57:13.17M 2015-10-09T22:54:56.062Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.749 1503.9384 23:57:13.37M 2015-10-09T22:54:56.271Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.782 34.750 1503.9392 23:57:13.57M 2015-10-09T22:54:56.456Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9370 23:57:13.79M 2015-10-09T22:54:56.661Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.780 34.748 1503.9360 23:57:13.97M 2015-10-09T22:54:56.866Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9354 23:57:14.19M 2015-10-09T22:54:57.071Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.782 34.750 1503.9380 23:57:14.39M 2015-10-09T22:54:57.301Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.748 1503.9351 23:57:14.59M 2015-10-09T22:54:57.476Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.779 34.748 1503.9340 23:57:14.78M 2015-10-09T22:54:57.676Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.778 34.747 1503.9325 23:57:15.00M 2015-10-09T22:54:57.881Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9305 23:57:15.20M 2015-10-09T22:54:58.086Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9353 23:57:15.40M 2015-10-09T22:54:58.286Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.783 34.752 1503.9368 23:57:15.60M 2015-10-09T22:54:58.491Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.784 34.753 1503.9371 23:57:15.80M 2015-10-09T22:54:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.791 34.760 1503.9454 23:57:16.02M 2015-10-09T22:54:58.891Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.760 1503.9453 23:57:16.21M 2015-10-09T22:54:59.096Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9449 23:57:16.41M 2015-10-09T22:54:59.301Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9447 23:57:16.62M 2015-10-09T22:54:59.506Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.791 34.760 1503.9436 23:57:16.81M 2015-10-09T22:54:59.706Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.790 34.760 1503.9414 23:57:17.03M 2015-10-09T22:54:59.911Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.789 34.759 1503.9402 23:57:17.23M