2015-10-09T22:53:00.141Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.789 34.752 1503.9565 23:55:17.44M 2015-10-09T22:53:00.331Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.789 34.752 1503.9572 23:55:17.65M 2015-10-09T22:53:00.531Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.789 34.752 1503.9580 23:55:17.83M 2015-10-09T22:53:00.736Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.789 34.751 1503.9585 23:55:18.05M 2015-10-09T22:53:00.936Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.789 34.751 1503.9584 23:55:18.25M 2015-10-09T22:53:01.141Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.781 34.744 1503.9501 23:55:18.45M 2015-10-09T22:53:01.346Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.781 34.744 1503.9496 23:55:18.65M 2015-10-09T22:53:01.546Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.786 34.749 1503.9551 23:55:18.85M 2015-10-09T22:53:01.751Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.787 34.749 1503.9553 23:55:19.07M 2015-10-09T22:53:01.951Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.788 34.750 1503.9563 23:55:19.27M 2015-10-09T22:53:02.151Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.788 34.751 1503.9573 23:55:19.47M 2015-10-09T22:53:02.356Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.790 34.752 1503.9572 23:55:19.67M 2015-10-09T22:53:02.561Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.790 34.753 1503.9572 23:55:19.87M 2015-10-09T22:53:02.761Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.791 34.754 1503.9585 23:55:20.08M 2015-10-09T22:53:02.966Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.792 34.755 1503.9590 23:55:20.28M 2015-10-09T22:53:03.171Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.785 34.748 1503.9515 23:55:20.48M 2015-10-09T22:53:03.371Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.775 34.739 1503.9412 23:55:20.68M 2015-10-09T22:53:03.576Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.776 34.739 1503.9421 23:55:20.88M 2015-10-09T22:53:03.776Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.777 34.740 1503.9440 23:55:21.10M 2015-10-09T22:53:03.981Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.778 34.742 1503.9457 23:55:21.30M 2015-10-09T22:53:04.186Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.780 34.743 1503.9480 23:55:21.50M 2015-10-09T22:53:04.386Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.781 34.745 1503.9495 23:55:21.70M 2015-10-09T22:53:04.606Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.783 34.746 1503.9509 23:55:21.89M 2015-10-09T22:53:04.791Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.786 34.749 1503.9540 23:55:22.13M 2015-10-09T22:53:04.996Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.786 34.749 1503.9535 23:55:22.31M 2015-10-09T22:53:05.201Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.785 34.748 1503.9514 23:55:22.51M 2015-10-09T22:53:05.407Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.781 34.745 1503.9470 23:55:22.71M 2015-10-09T22:53:05.606Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.782 34.745 1503.9470 23:55:22.91M 2015-10-09T22:53:05.806Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.779 34.743 1503.9443 23:55:23.13M 2015-10-09T22:53:06.011Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.779 34.743 1503.9443 23:55:23.33M 2015-10-09T22:53:06.216Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.778 34.742 1503.9443 23:55:23.53M 2015-10-09T22:53:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.777 34.740 1503.9445 23:55:23.73M 2015-10-09T22:53:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.778 34.741 1503.9462 23:55:23.92M 2015-10-09T22:53:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.778 34.741 1503.9471 23:55:24.14M 2015-10-09T22:53:07.026Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.778 34.741 1503.9473 23:55:24.34M 2015-10-09T22:53:07.231Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.779 34.741 1503.9478 23:55:24.54M 2015-10-09T22:53:07.431Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.775 34.737 1503.9441 23:55:24.74M 2015-10-09T22:53:07.636Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.777 34.740 1503.9469 23:55:24.94M 2015-10-09T22:53:07.836Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.778 34.740 1503.9474 23:55:25.16M 2015-10-09T22:53:08.041Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.778 34.741 1503.9473 23:55:25.36M 2015-10-09T22:53:08.251Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.779 34.741 1503.9475 23:55:25.56M 2015-10-09T22:53:08.446Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.780 34.742 1503.9482 23:55:25.76M 2015-10-09T22:53:08.646Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.781 34.743 1503.9496 23:55:25.95M 2015-10-09T22:53:08.856Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.744 1503.9502 23:55:26.17M 2015-10-09T22:53:09.076Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.745 1503.9507 23:55:26.37M 2015-10-09T22:53:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9501 23:55:26.59M 2015-10-09T22:53:09.461Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9503 23:55:26.77M 2015-10-09T22:53:09.666Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9507 23:55:26.97M 2015-10-09T22:53:09.871Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9509 23:55:27.19M 2015-10-09T22:53:10.071Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.785 34.748 1503.9525 23:55:27.39M 2015-10-09T22:53:10.276Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.786 34.749 1503.9534 23:55:27.59M 2015-10-09T22:53:10.476Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.787 34.749 1503.9543 23:55:27.79M 2015-10-09T22:53:10.681Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9545 23:55:28.00M 2015-10-09T22:53:10.886Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.788 34.751 1503.9552 23:55:28.20M 2015-10-09T22:53:11.086Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.789 34.752 1503.9567 23:55:28.40M 2015-10-09T22:53:11.291Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.790 34.753 1503.9581 23:55:28.60M 2015-10-09T22:53:11.496Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.791 34.753 1503.9587 23:55:28.80M 2015-10-09T22:53:11.691Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.785 34.748 1503.9526 23:55:29.02M 2015-10-09T22:53:11.901Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9524 23:55:29.21M 2015-10-09T22:53:12.101Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9509 23:55:29.42M 2015-10-09T22:53:12.306Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.785 34.747 1503.9525 23:55:29.61M 2015-10-09T22:53:12.511Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9540 23:55:29.81M 2015-10-09T22:53:12.728Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.785 34.748 1503.9532 23:55:30.04M 2015-10-09T22:53:12.916Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.784 34.746 1503.9545 23:55:30.23M 2015-10-09T22:53:13.116Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.783 34.745 1503.9539 23:55:30.43M 2015-10-09T22:53:13.321Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.744 1503.9518 23:55:30.63M 2015-10-09T22:53:13.541Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.783 34.745 1503.9528 23:55:30.83M 2015-10-09T22:53:13.726Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9535 23:55:31.06M 2015-10-09T22:53:13.931Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9550 23:55:31.25M 2015-10-09T22:53:14.132Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9552 23:55:31.45M 2015-10-09T22:53:14.331Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.785 34.747 1503.9554 23:55:31.65M 2015-10-09T22:53:14.538Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9547 23:55:31.84M 2015-10-09T22:53:14.741Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9551 23:55:32.06M 2015-10-09T22:53:14.941Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.786 34.748 1503.9554 23:55:32.26M 2015-10-09T22:53:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.785 34.747 1503.9548 23:55:32.46M 2015-10-09T22:53:15.351Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.784 34.747 1503.9541 23:55:32.66M 2015-10-09T22:53:15.556Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9590 23:55:32.86M 2015-10-09T22:53:15.756Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.747 1503.9536 23:55:33.08M 2015-10-09T22:53:15.956Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.746 1503.9529 23:55:33.28M 2015-10-09T22:53:16.181Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.783 34.745 1503.9515 23:55:33.47M 2015-10-09T22:53:16.366Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.782 34.745 1503.9518 23:55:33.67M 2015-10-09T22:53:16.566Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.781 34.744 1503.9504 23:55:33.87M 2015-10-09T22:53:16.772Z|I-OCEAN7-304-XXXX| 25.35 14.114 41.780 34.743 1503.9500 23:55:34.09M 2015-10-09T22:53:16.981Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.779 34.741 1503.9487 23:55:34.29M 2015-10-09T22:53:17.176Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.777 34.740 1503.9474 23:55:34.49M 2015-10-09T22:53:17.381Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.777 34.740 1503.9475 23:55:34.69M 2015-10-09T22:53:17.581Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.776 34.739 1503.9470 23:55:34.89M 2015-10-09T22:53:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.778 34.740 1503.9495 23:55:35.11M 2015-10-09T22:53:18.006Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.778 34.740 1503.9489 23:55:35.30M 2015-10-09T22:53:18.192Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.787 34.749 1503.9581 23:55:35.52M 2015-10-09T22:53:18.397Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.750 1503.9583 23:55:35.70M 2015-10-09T22:53:18.597Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.750 1503.9589 23:55:35.90M 2015-10-09T22:53:18.802Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.789 34.751 1503.9596 23:55:36.12M 2015-10-09T22:53:19.007Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.790 34.752 1503.9596 23:55:36.32M 2015-10-09T22:53:19.211Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.790 34.753 1503.9598 23:55:36.52M 2015-10-09T22:53:19.411Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.790 34.753 1503.9587 23:55:36.72M 2015-10-09T22:53:19.617Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.790 34.753 1503.9585 23:55:36.92M 2015-10-09T22:53:19.817Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.790 34.753 1503.9579 23:55:37.14M 2015-10-09T22:53:20.022Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.789 34.752 1503.9564 23:55:37.34M 2015-10-09T22:53:20.222Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.789 34.752 1503.9551 23:55:37.53M 2015-10-09T22:53:20.427Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.751 1503.9540 23:55:37.73M 2015-10-09T22:53:20.627Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.787 34.750 1503.9526 23:55:37.93M 2015-10-09T22:53:20.832Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.786 34.750 1503.9508 23:55:38.15M 2015-10-09T22:53:21.037Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.785 34.749 1503.9497 23:55:38.35M 2015-10-09T22:53:21.237Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.784 34.748 1503.9497 23:55:38.55M 2015-10-09T22:53:21.442Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.784 34.747 1503.9490 23:55:38.75M 2015-10-09T22:53:21.642Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.748 1503.9501 23:55:38.95M 2015-10-09T22:53:21.847Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.749 1503.9498 23:55:39.17M 2015-10-09T22:53:22.052Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.786 34.750 1503.9528 23:55:39.37M 2015-10-09T22:53:22.252Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9508 23:55:39.57M 2015-10-09T22:53:22.472Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9512 23:55:39.76M 2015-10-09T22:53:22.657Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9512 23:55:40.00M 2015-10-09T22:53:22.862Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.747 1503.9503 23:55:40.18M 2015-10-09T22:53:23.101Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.746 1503.9500 23:55:40.38M 2015-10-09T22:53:23.272Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.782 34.745 1503.9493 23:55:40.58M 2015-10-09T22:53:23.472Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.789 34.752 1503.9556 23:55:40.78M 2015-10-09T22:53:23.677Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.789 34.752 1503.9572 23:55:41.00M 2015-10-09T22:53:23.877Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9528 23:55:41.20M 2015-10-09T22:53:24.082Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.746 1503.9509 23:55:41.40M 2015-10-09T22:53:24.287Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.783 34.746 1503.9517 23:55:41.60M 2015-10-09T22:53:24.487Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9506 23:55:41.80M 2015-10-09T22:53:24.692Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9501 23:55:42.01M 2015-10-09T22:53:24.892Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.782 34.745 1503.9486 23:55:42.21M 2015-10-09T22:53:25.097Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9490 23:55:42.41M 2015-10-09T22:53:25.338Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.782 34.745 1503.9498 23:55:42.61M 2015-10-09T22:53:25.502Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.745 1503.9500 23:55:42.81M 2015-10-09T22:53:25.707Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9509 23:55:43.03M 2015-10-09T22:53:25.907Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9515 23:55:43.23M 2015-10-09T22:53:26.112Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9531 23:55:43.43M 2015-10-09T22:53:26.317Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9545 23:55:43.62M 2015-10-09T22:53:26.517Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.785 34.746 1503.9550 23:55:43.82M 2015-10-09T22:53:26.722Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9633 23:55:44.04M 2015-10-09T22:53:26.942Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.793 34.753 1503.9645 23:55:44.24M 2015-10-09T22:53:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.793 34.754 1503.9652 23:55:44.46M 2015-10-09T22:53:27.341Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:55:44.64M 2015-10-09T22:53:27.532Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9651 23:55:44.84M 2015-10-09T22:53:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9664 23:55:45.06M 2015-10-09T22:53:27.937Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.784 34.745 1503.9562 23:55:45.26M 2015-10-09T22:53:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.746 1503.9581 23:55:45.45M 2015-10-09T22:53:28.382Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.747 1503.9583 23:55:45.65M 2015-10-09T22:53:28.547Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.786 34.747 1503.9580 23:55:45.85M 2015-10-09T22:53:28.752Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.789 34.750 1503.9606 23:55:46.07M 2015-10-09T22:53:28.952Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.788 34.749 1503.9595 23:55:46.27M 2015-10-09T22:53:29.152Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.789 34.751 1503.9602 23:55:46.47M 2015-10-09T22:53:29.362Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.789 34.751 1503.9597 23:55:46.67M 2015-10-09T22:53:29.562Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9587 23:55:46.87M 2015-10-09T22:53:29.762Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9589 23:55:47.09M 2015-10-09T22:53:29.967Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9587 23:55:47.28M 2015-10-09T22:53:30.172Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.789 34.751 1503.9576 23:55:47.48M 2015-10-09T22:53:30.377Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9580 23:55:47.68M 2015-10-09T22:53:30.577Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9579 23:55:47.88M 2015-10-09T22:53:30.782Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.788 34.750 1503.9559 23:55:48.10M 2015-10-09T22:53:30.987Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9513 23:55:48.30M 2015-10-09T22:53:31.192Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.783 34.745 1503.9513 23:55:48.50M 2015-10-09T22:53:31.407Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9586 23:55:48.70M 2015-10-09T22:53:31.592Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.752 1503.9580 23:55:48.92M 2015-10-09T22:53:31.797Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.788 34.751 1503.9569 23:55:49.12M 2015-10-09T22:53:32.002Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.787 34.749 1503.9558 23:55:49.32M 2015-10-09T22:53:32.202Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.786 34.748 1503.9547 23:55:49.52M 2015-10-09T22:53:32.402Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9552 23:55:49.71M 2015-10-09T22:53:32.607Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9568 23:55:49.91M 2015-10-09T22:53:32.812Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.750 1503.9576 23:55:50.13M 2015-10-09T22:53:33.012Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9584 23:55:50.33M 2015-10-09T22:53:33.217Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9540 23:55:50.53M 2015-10-09T22:53:33.422Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.784 34.746 1503.9529 23:55:50.73M 2015-10-09T22:53:33.622Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.780 34.743 1503.9502 23:55:50.93M 2015-10-09T22:53:33.827Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.780 34.742 1503.9504 23:55:51.15M 2015-10-09T22:53:34.027Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.781 34.744 1503.9489 23:55:51.35M 2015-10-09T22:53:34.232Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.781 34.744 1503.9481 23:55:51.54M 2015-10-09T22:53:34.432Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.780 34.743 1503.9487 23:55:51.74M 2015-10-09T22:53:34.638Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.781 34.744 1503.9497 23:55:51.94M 2015-10-09T22:53:34.837Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9498 23:55:52.16M 2015-10-09T22:53:35.042Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9507 23:55:52.36M 2015-10-09T22:53:35.252Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.783 34.746 1503.9512 23:55:52.56M 2015-10-09T22:53:35.452Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.781 34.744 1503.9489 23:55:52.76M 2015-10-09T22:53:35.662Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.781 34.744 1503.9478 23:55:52.96M 2015-10-09T22:53:35.872Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.746 1503.9512 23:55:53.18M 2015-10-09T22:53:36.064Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.783 34.746 1503.9519 23:55:53.39M 2015-10-09T22:53:36.262Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9529 23:55:53.57M 2015-10-09T22:53:36.467Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9529 23:55:53.77M 2015-10-09T22:53:36.667Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.783 34.745 1503.9534 23:55:53.97M 2015-10-09T22:53:36.872Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.783 34.744 1503.9530 23:55:54.19M 2015-10-09T22:53:37.077Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9539 23:55:54.39M 2015-10-09T22:53:37.277Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.746 1503.9550 23:55:54.59M 2015-10-09T22:53:37.502Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.785 34.747 1503.9558 23:55:54.79M 2015-10-09T22:53:37.682Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.787 34.749 1503.9580 23:55:55.01M 2015-10-09T22:53:37.887Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.788 34.750 1503.9589 23:55:55.21M 2015-10-09T22:53:38.087Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.789 34.750 1503.9591 23:55:55.40M 2015-10-09T22:53:38.293Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.789 34.751 1503.9589 23:55:55.60M 2015-10-09T22:53:38.497Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.751 1503.9584 23:55:55.80M 2015-10-09T22:53:38.697Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.788 34.750 1503.9579 23:55:56.02M 2015-10-09T22:53:38.903Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.787 34.749 1503.9568 23:55:56.22M 2015-10-09T22:53:39.102Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.785 34.748 1503.9545 23:55:56.42M 2015-10-09T22:53:39.307Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.785 34.748 1503.9543 23:55:56.62M 2015-10-09T22:53:39.512Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.786 34.748 1503.9548 23:55:56.82M 2015-10-09T22:53:39.712Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.785 34.748 1503.9547 23:55:57.04M 2015-10-09T22:53:39.942Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.785 34.748 1503.9545 23:55:57.24M 2015-10-09T22:53:40.117Z|I-OCEAN7-304-XXXX| 25.37 14.114 41.793 34.755 1503.9640 23:55:57.44M 2015-10-09T22:53:40.343Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.791 34.753 1503.9609 23:55:57.63M 2015-10-09T22:53:40.527Z|I-OCEAN7-304-XXXX| 25.40 14.113 41.790 34.753 1503.9612 23:55:57.85M 2015-10-09T22:53:40.732Z|I-OCEAN7-304-XXXX| 25.42 14.113 41.782 34.745 1503.9520 23:55:58.05M 2015-10-09T22:53:40.932Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.782 34.745 1503.9508 23:55:58.25M 2015-10-09T22:53:41.137Z|I-OCEAN7-304-XXXX| 25.39 14.113 41.782 34.745 1503.9500 23:55:58.45M 2015-10-09T22:53:41.337Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.781 34.745 1503.9484 23:55:58.65M 2015-10-09T22:53:41.543Z|I-OCEAN7-304-XXXX| 25.36 14.112 41.781 34.745 1503.9478 23:55:58.85M 2015-10-09T22:53:41.745Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.781 34.745 1503.9471 23:55:59.07M 2015-10-09T22:53:41.947Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.741 1503.9412 23:55:59.26M 2015-10-09T22:53:42.152Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.776 34.741 1503.9391 23:55:59.47M 2015-10-09T22:53:42.352Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.775 34.740 1503.9384 23:55:59.67M 2015-10-09T22:53:42.558Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.774 34.739 1503.9370 23:55:59.86M 2015-10-09T22:53:42.757Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.780 34.745 1503.9440 23:56:00.08M 2015-10-09T22:53:42.962Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.782 34.747 1503.9454 23:56:00.28M 2015-10-09T22:53:43.168Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.749 1503.9467 23:56:00.48M 2015-10-09T22:53:43.381Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.786 34.751 1503.9491 23:56:00.68M 2015-10-09T22:53:43.573Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.791 34.755 1503.9546 23:56:00.88M 2015-10-09T22:53:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.791 34.755 1503.9537 23:56:01.10M 2015-10-09T22:53:43.984Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.792 34.756 1503.9552 23:56:01.29M 2015-10-09T22:53:44.183Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.789 34.754 1503.9514 23:56:01.50M 2015-10-09T22:53:44.385Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.788 34.752 1503.9514 23:56:01.69M 2015-10-09T22:53:44.588Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.751 1503.9510 23:56:01.89M 2015-10-09T22:53:44.808Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.786 34.750 1503.9502 23:56:02.11M 2015-10-09T22:53:44.993Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9482 23:56:02.33M 2015-10-09T22:53:45.193Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9456 23:56:02.51M 2015-10-09T22:53:45.421Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9447 23:56:02.71M 2015-10-09T22:53:45.603Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.780 34.744 1503.9441 23:56:02.91M 2015-10-09T22:53:45.803Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.788 34.751 1503.9531 23:56:03.13M 2015-10-09T22:53:46.021Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.752 1503.9529 23:56:03.33M 2015-10-09T22:53:46.221Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.787 34.751 1503.9513 23:56:03.53M 2015-10-09T22:53:46.413Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.751 1503.9504 23:56:03.72M 2015-10-09T22:53:46.618Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.786 34.751 1503.9496 23:56:03.92M 2015-10-09T22:53:46.818Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.785 34.750 1503.9484 23:56:04.14M 2015-10-09T22:53:47.025Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.784 34.749 1503.9479 23:56:04.34M 2015-10-09T22:53:47.262Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.783 34.748 1503.9460 23:56:04.54M 2015-10-09T22:53:47.428Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.748 1503.9445 23:56:04.74M 2015-10-09T22:53:47.633Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.782 34.747 1503.9432 23:56:04.94M 2015-10-09T22:53:47.833Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.782 34.748 1503.9424 23:56:05.16M 2015-10-09T22:53:48.038Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.749 1503.9426 23:56:05.35M 2015-10-09T22:53:48.243Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.783 34.750 1503.9425 23:56:05.55M 2015-10-09T22:53:48.443Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.750 1503.9435 23:56:05.75M 2015-10-09T22:53:48.648Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.750 1503.9437 23:56:05.95M 2015-10-09T22:53:48.848Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9440 23:56:06.17M 2015-10-09T22:53:49.053Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9431 23:56:06.37M 2015-10-09T22:53:49.273Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.750 1503.9419 23:56:06.57M 2015-10-09T22:53:49.458Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.785 34.751 1503.9435 23:56:06.78M 2015-10-09T22:53:49.663Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9431 23:56:06.97M 2015-10-09T22:53:49.902Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.750 1503.9420 23:56:07.19M 2015-10-09T22:53:50.068Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.783 34.751 1503.9399 23:56:07.39M 2015-10-09T22:53:50.273Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.783 34.751 1503.9399 23:56:07.58M 2015-10-09T22:53:50.473Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9391 23:56:07.78M 2015-10-09T22:53:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9387 23:56:08.00M 2015-10-09T22:53:50.883Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.784 34.753 1503.9391 23:56:08.20M 2015-10-09T22:53:51.101Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.753 1503.9393 23:56:08.40M 2015-10-09T22:53:51.283Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.753 1503.9388 23:56:08.60M 2015-10-09T22:53:51.493Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.754 1503.9384 23:56:08.79M 2015-10-09T22:53:51.693Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.781 34.751 1503.9327 23:56:09.02M 2015-10-09T22:53:51.893Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.780 34.750 1503.9310 23:56:09.21M 2015-10-09T22:53:52.098Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.779 34.749 1503.9296 23:56:09.41M 2015-10-09T22:53:52.305Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.778 34.749 1503.9294 23:56:09.61M 2015-10-09T22:53:52.504Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.778 34.748 1503.9275 23:56:09.81M 2015-10-09T22:53:52.708Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.776 34.747 1503.9260 23:56:10.03M 2015-10-09T22:53:52.913Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.753 1503.9340 23:56:10.23M 2015-10-09T22:53:53.113Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.753 1503.9353 23:56:10.43M 2015-10-09T22:53:53.318Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.785 34.754 1503.9379 23:56:10.63M 2015-10-09T22:53:53.518Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9368 23:56:10.83M 2015-10-09T22:53:53.738Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.783 34.752 1503.9370 23:56:11.05M 2015-10-09T22:53:53.928Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.783 34.751 1503.9366 23:56:11.26M 2015-10-09T22:53:54.128Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.782 34.750 1503.9369 23:56:11.45M 2015-10-09T22:53:54.328Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.749 1503.9371 23:56:11.64M 2015-10-09T22:53:54.533Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.745 1503.9319 23:56:11.84M 2015-10-09T22:53:54.741Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9362 23:56:12.06M 2015-10-09T22:53:54.945Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.781 34.748 1503.9376 23:56:12.26M 2015-10-09T22:53:55.147Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.782 34.750 1503.9397 23:56:12.46M 2015-10-09T22:53:55.348Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.784 34.751 1503.9408 23:56:12.66M 2015-10-09T22:53:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.785 34.753 1503.9424 23:56:12.86M 2015-10-09T22:53:55.753Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.786 34.753 1503.9429 23:56:13.08M 2015-10-09T22:53:55.953Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.753 1503.9423 23:56:13.27M 2015-10-09T22:53:56.158Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.754 1503.9424 23:56:13.47M 2015-10-09T22:53:56.363Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9381 23:56:13.67M 2015-10-09T22:53:56.563Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9371 23:56:13.87M 2015-10-09T22:53:56.768Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9360 23:56:14.09M 2015-10-09T22:53:56.973Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9363 23:56:14.29M 2015-10-09T22:53:57.182Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.783 34.752 1503.9357 23:56:14.49M 2015-10-09T22:53:57.378Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9357 23:56:14.69M 2015-10-09T22:53:57.578Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9357 23:56:14.89M 2015-10-09T22:53:57.785Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.782 34.752 1503.9346 23:56:15.10M 2015-10-09T22:53:57.988Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.752 1503.9351 23:56:15.30M 2015-10-09T22:53:58.203Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.782 34.752 1503.9355 23:56:15.50M 2015-10-09T22:53:58.393Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.751 1503.9344 23:56:15.72M 2015-10-09T22:53:58.593Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9362 23:56:15.90M 2015-10-09T22:53:58.798Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.783 34.752 1503.9365 23:56:16.12M 2015-10-09T22:53:59.003Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.783 34.752 1503.9369 23:56:16.32M 2015-10-09T22:53:59.203Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.791 34.760 1503.9452 23:56:16.52M 2015-10-09T22:53:59.408Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.791 34.760 1503.9458 23:56:16.72M 2015-10-09T22:53:59.613Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.759 1503.9456 23:56:16.92M 2015-10-09T22:53:59.813Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.759 1503.9457 23:56:17.14M