2015-10-09T22:48:00.061Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.797 34.759 1503.9640 23:50:17.35M 2015-10-09T22:48:00.253Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.796 34.758 1503.9626 23:50:17.55M 2015-10-09T22:48:00.453Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.794 34.756 1503.9612 23:50:17.75M 2015-10-09T22:48:00.658Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.793 34.755 1503.9606 23:50:17.95M 2015-10-09T22:48:00.878Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.793 34.755 1503.9608 23:50:18.17M 2015-10-09T22:48:01.068Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.792 34.754 1503.9601 23:50:18.38M 2015-10-09T22:48:01.268Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.791 34.752 1503.9600 23:50:18.57M 2015-10-09T22:48:01.473Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.790 34.751 1503.9591 23:50:18.77M 2015-10-09T22:48:01.673Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9573 23:50:18.96M 2015-10-09T22:48:01.941Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.787 34.749 1503.9545 23:50:19.18M 2015-10-09T22:48:02.078Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.785 34.747 1503.9519 23:50:19.43M 2015-10-09T22:48:02.283Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.785 34.747 1503.9523 23:50:19.58M 2015-10-09T22:48:02.483Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.785 34.747 1503.9519 23:50:19.78M 2015-10-09T22:48:02.688Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9518 23:50:20.00M 2015-10-09T22:48:02.901Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9513 23:50:20.20M 2015-10-09T22:48:03.098Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.749 1503.9512 23:50:20.40M 2015-10-09T22:48:03.298Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.786 34.750 1503.9517 23:50:20.60M 2015-10-09T22:48:03.498Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9521 23:50:20.79M 2015-10-09T22:48:03.704Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9520 23:50:21.01M 2015-10-09T22:48:03.908Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9524 23:50:21.21M 2015-10-09T22:48:04.108Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9517 23:50:21.41M 2015-10-09T22:48:04.313Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.787 34.751 1503.9501 23:50:21.61M 2015-10-09T22:48:04.513Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.786 34.751 1503.9487 23:50:21.81M 2015-10-09T22:48:04.718Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.787 34.751 1503.9486 23:50:22.03M 2015-10-09T22:48:04.923Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.786 34.751 1503.9490 23:50:22.23M 2015-10-09T22:48:05.123Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.793 34.757 1503.9564 23:50:22.43M 2015-10-09T22:48:05.348Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.794 34.758 1503.9572 23:50:22.62M 2015-10-09T22:48:05.533Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.790 34.757 1503.9476 23:50:22.84M 2015-10-09T22:48:05.733Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.789 34.756 1503.9462 23:50:23.04M 2015-10-09T22:48:05.941Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.786 34.753 1503.9435 23:50:23.24M 2015-10-09T22:48:06.138Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.752 1503.9431 23:50:23.44M 2015-10-09T22:48:06.345Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.784 34.751 1503.9414 23:50:23.64M 2015-10-09T22:48:06.544Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.750 1503.9395 23:50:23.84M 2015-10-09T22:48:06.748Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.750 1503.9398 23:50:24.06M 2015-10-09T22:48:06.998Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9392 23:50:24.26M 2015-10-09T22:48:07.158Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9395 23:50:24.50M 2015-10-09T22:48:07.353Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.751 1503.9403 23:50:24.66M 2015-10-09T22:48:07.563Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.751 1503.9406 23:50:24.85M 2015-10-09T22:48:07.768Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.751 1503.9406 23:50:25.07M 2015-10-09T22:48:07.968Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.785 34.752 1503.9410 23:50:25.27M 2015-10-09T22:48:08.168Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.786 34.753 1503.9423 23:50:25.47M 2015-10-09T22:48:08.373Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.786 34.753 1503.9438 23:50:25.67M 2015-10-09T22:48:08.578Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.788 34.754 1503.9459 23:50:25.87M 2015-10-09T22:48:08.778Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.789 34.755 1503.9464 23:50:26.09M 2015-10-09T22:48:08.978Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.789 34.755 1503.9470 23:50:26.29M 2015-10-09T22:48:09.183Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.790 34.756 1503.9475 23:50:26.48M 2015-10-09T22:48:09.388Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.790 34.756 1503.9479 23:50:26.68M 2015-10-09T22:48:09.593Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.791 34.757 1503.9482 23:50:26.88M 2015-10-09T22:48:09.813Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.791 34.757 1503.9489 23:50:27.10M 2015-10-09T22:48:09.998Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.792 34.758 1503.9507 23:50:27.32M 2015-10-09T22:48:10.198Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.790 34.756 1503.9491 23:50:27.50M 2015-10-09T22:48:10.403Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.789 34.755 1503.9476 23:50:27.70M 2015-10-09T22:48:10.608Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.788 34.754 1503.9470 23:50:27.90M 2015-10-09T22:48:10.808Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.789 34.755 1503.9484 23:50:28.12M 2015-10-09T22:48:11.013Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.789 34.755 1503.9486 23:50:28.32M 2015-10-09T22:48:11.218Z|I-OCEAN7-304-XXXX| 25.18 14.110 41.790 34.755 1503.9489 23:50:28.52M 2015-10-09T22:48:11.418Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.790 34.756 1503.9491 23:50:28.72M 2015-10-09T22:48:11.625Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.791 34.756 1503.9490 23:50:28.91M 2015-10-09T22:48:11.824Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.791 34.757 1503.9495 23:50:29.13M 2015-10-09T22:48:12.023Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.792 34.758 1503.9512 23:50:29.33M 2015-10-09T22:48:12.233Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.793 34.758 1503.9524 23:50:29.53M 2015-10-09T22:48:12.433Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.793 34.758 1503.9530 23:50:29.73M 2015-10-09T22:48:12.638Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.792 34.757 1503.9526 23:50:29.93M 2015-10-09T22:48:12.843Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.783 34.749 1503.9419 23:50:30.15M 2015-10-09T22:48:13.038Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9434 23:50:30.35M 2015-10-09T22:48:13.261Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9442 23:50:30.54M 2015-10-09T22:48:13.448Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.785 34.750 1503.9448 23:50:30.74M 2015-10-09T22:48:13.653Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.785 34.751 1503.9458 23:50:30.94M 2015-10-09T22:48:13.853Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9468 23:50:31.16M 2015-10-09T22:48:14.058Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.750 1503.9474 23:50:31.36M 2015-10-09T22:48:14.278Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9487 23:50:31.56M 2015-10-09T22:48:14.464Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9462 23:50:31.78M 2015-10-09T22:48:14.664Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.782 34.747 1503.9464 23:50:31.96M 2015-10-09T22:48:14.868Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9471 23:50:32.18M 2015-10-09T22:48:15.073Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9471 23:50:32.38M 2015-10-09T22:48:15.273Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9480 23:50:32.58M 2015-10-09T22:48:15.478Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9484 23:50:32.77M 2015-10-09T22:48:15.683Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9484 23:50:32.97M 2015-10-09T22:48:15.888Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.784 34.748 1503.9486 23:50:33.19M 2015-10-09T22:48:16.088Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.748 1503.9501 23:50:33.39M 2015-10-09T22:48:16.293Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.749 1503.9512 23:50:33.59M 2015-10-09T22:48:16.493Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9609 23:50:33.79M 2015-10-09T22:48:16.698Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9611 23:50:34.01M 2015-10-09T22:48:16.905Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9614 23:50:34.21M 2015-10-09T22:48:17.104Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.795 34.758 1503.9603 23:50:34.41M 2015-10-09T22:48:17.308Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.794 34.757 1503.9600 23:50:34.60M 2015-10-09T22:48:17.508Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.794 34.757 1503.9596 23:50:34.80M 2015-10-09T22:48:17.708Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.794 34.757 1503.9590 23:50:35.02M 2015-10-09T22:48:17.914Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.795 34.758 1503.9601 23:50:35.22M 2015-10-09T22:48:18.119Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.795 34.758 1503.9598 23:50:35.42M 2015-10-09T22:48:18.324Z|I-OCEAN7-304-XXXX| 25.16 14.112 41.794 34.758 1503.9590 23:50:35.62M 2015-10-09T22:48:18.524Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.795 34.758 1503.9600 23:50:35.82M 2015-10-09T22:48:18.744Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.795 34.757 1503.9602 23:50:36.04M 2015-10-09T22:48:18.928Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.752 1503.9542 23:50:36.25M 2015-10-09T22:48:19.133Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.789 34.752 1503.9541 23:50:36.44M 2015-10-09T22:48:19.333Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.788 34.752 1503.9532 23:50:36.63M 2015-10-09T22:48:19.539Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.790 34.753 1503.9558 23:50:36.83M 2015-10-09T22:48:19.744Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.751 1503.9556 23:50:37.05M 2015-10-09T22:48:19.944Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.787 34.750 1503.9543 23:50:37.25M 2015-10-09T22:48:20.149Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9531 23:50:37.45M 2015-10-09T22:48:20.354Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.748 1503.9521 23:50:37.65M 2015-10-09T22:48:20.554Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.786 34.749 1503.9526 23:50:37.85M 2015-10-09T22:48:20.759Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9535 23:50:38.07M 2015-10-09T22:48:20.964Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:50:38.27M 2015-10-09T22:48:21.164Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.787 34.750 1503.9537 23:50:38.47M 2015-10-09T22:48:21.369Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.788 34.752 1503.9540 23:50:38.66M 2015-10-09T22:48:21.569Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9550 23:50:38.86M 2015-10-09T22:48:21.774Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.787 34.751 1503.9517 23:50:39.08M 2015-10-09T22:48:21.974Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.750 1503.9521 23:50:39.28M 2015-10-09T22:48:22.229Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.751 1503.9525 23:50:39.48M 2015-10-09T22:48:22.384Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.780 34.744 1503.9447 23:50:39.73M 2015-10-09T22:48:22.584Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.779 34.744 1503.9429 23:50:39.88M 2015-10-09T22:48:22.821Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.779 34.744 1503.9413 23:50:40.10M 2015-10-09T22:48:22.989Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9460 23:50:40.30M 2015-10-09T22:48:23.209Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.785 34.750 1503.9474 23:50:40.49M 2015-10-09T22:48:23.399Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9467 23:50:40.71M 2015-10-09T22:48:23.599Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.783 34.748 1503.9451 23:50:40.89M 2015-10-09T22:48:23.809Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.782 34.747 1503.9443 23:50:41.11M 2015-10-09T22:48:24.009Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.784 34.748 1503.9462 23:50:41.31M 2015-10-09T22:48:24.209Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.785 34.749 1503.9481 23:50:41.51M 2015-10-09T22:48:24.414Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.786 34.749 1503.9497 23:50:41.71M 2015-10-09T22:48:24.614Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.785 34.749 1503.9498 23:50:41.91M 2015-10-09T22:48:24.819Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.785 34.748 1503.9495 23:50:42.13M 2015-10-09T22:48:25.024Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.784 34.748 1503.9487 23:50:42.33M 2015-10-09T22:48:25.224Z|I-OCEAN7-304-XXXX| 25.15 14.112 41.784 34.747 1503.9479 23:50:42.53M 2015-10-09T22:48:25.429Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.777 34.741 1503.9417 23:50:42.72M 2015-10-09T22:48:25.629Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.741 1503.9423 23:50:42.92M 2015-10-09T22:48:25.834Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.741 1503.9427 23:50:43.14M 2015-10-09T22:48:26.039Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.740 1503.9424 23:50:43.34M 2015-10-09T22:48:26.244Z|I-OCEAN7-304-XXXX| 25.12 14.114 41.777 34.740 1503.9419 23:50:43.54M 2015-10-09T22:48:26.444Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.785 34.749 1503.9469 23:50:43.74M 2015-10-09T22:48:26.644Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.750 1503.9482 23:50:43.94M 2015-10-09T22:48:26.849Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9479 23:50:44.16M 2015-10-09T22:48:27.054Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.788 34.753 1503.9498 23:50:44.36M 2015-10-09T22:48:27.299Z|I-OCEAN7-304-XXXX| 25.15 14.111 41.788 34.753 1503.9495 23:50:44.56M 2015-10-09T22:48:27.459Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.753 1503.9482 23:50:44.80M 2015-10-09T22:48:27.679Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9484 23:50:44.95M 2015-10-09T22:48:27.864Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.788 34.753 1503.9480 23:50:45.19M 2015-10-09T22:48:28.069Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.788 34.753 1503.9496 23:50:45.37M 2015-10-09T22:48:28.301Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.751 1503.9487 23:50:45.57M 2015-10-09T22:48:28.475Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.751 1503.9490 23:50:45.77M 2015-10-09T22:48:28.674Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.786 34.750 1503.9491 23:50:45.97M 2015-10-09T22:48:28.879Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.750 1503.9492 23:50:46.19M 2015-10-09T22:48:29.079Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9487 23:50:46.38M 2015-10-09T22:48:29.301Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9486 23:50:46.58M 2015-10-09T22:48:29.489Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9487 23:50:46.78M 2015-10-09T22:48:29.689Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9476 23:50:47.00M 2015-10-09T22:48:29.894Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9473 23:50:47.20M 2015-10-09T22:48:30.099Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9475 23:50:47.40M 2015-10-09T22:48:30.299Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.778 34.743 1503.9423 23:50:47.60M 2015-10-09T22:48:30.504Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9479 23:50:47.80M 2015-10-09T22:48:30.709Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.784 34.749 1503.9476 23:50:48.02M 2015-10-09T22:48:30.909Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.750 1503.9464 23:50:48.22M 2015-10-09T22:48:31.114Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.784 34.750 1503.9463 23:50:48.42M 2015-10-09T22:48:31.319Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9456 23:50:48.62M 2015-10-09T22:48:31.519Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.750 1503.9464 23:50:48.81M 2015-10-09T22:48:31.724Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.785 34.751 1503.9469 23:50:49.03M 2015-10-09T22:48:31.924Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.786 34.751 1503.9486 23:50:49.23M 2015-10-09T22:48:32.147Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.751 1503.9478 23:50:49.43M 2015-10-09T22:48:32.374Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.751 1503.9475 23:50:49.65M 2015-10-09T22:48:32.534Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9480 23:50:49.87M 2015-10-09T22:48:32.739Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.786 34.750 1503.9480 23:50:50.05M 2015-10-09T22:48:32.939Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.749 1503.9481 23:50:50.25M 2015-10-09T22:48:33.144Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9525 23:50:50.45M 2015-10-09T22:48:33.345Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:50.64M 2015-10-09T22:48:33.549Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:50.84M 2015-10-09T22:48:33.754Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:51.06M 2015-10-09T22:48:33.954Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.794 34.757 1503.9597 23:50:51.26M 2015-10-09T22:48:34.159Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.794 34.757 1503.9607 23:50:51.46M 2015-10-09T22:48:34.359Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.791 34.754 1503.9575 23:50:51.66M 2015-10-09T22:48:34.564Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.791 34.754 1503.9574 23:50:51.86M 2015-10-09T22:48:34.769Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.790 34.753 1503.9570 23:50:52.08M 2015-10-09T22:48:34.974Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.790 34.753 1503.9565 23:50:52.28M 2015-10-09T22:48:35.174Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9554 23:50:52.48M 2015-10-09T22:48:35.374Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9454 23:50:52.68M 2015-10-09T22:48:35.579Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.780 34.744 1503.9449 23:50:52.87M 2015-10-09T22:48:35.784Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9501 23:50:53.09M 2015-10-09T22:48:35.985Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.749 1503.9514 23:50:53.29M 2015-10-09T22:48:36.189Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9530 23:50:53.49M 2015-10-09T22:48:36.394Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.749 1503.9546 23:50:53.69M 2015-10-09T22:48:36.614Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.748 1503.9559 23:50:53.89M 2015-10-09T22:48:36.799Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.788 34.750 1503.9585 23:50:54.12M 2015-10-09T22:48:36.999Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9576 23:50:54.31M 2015-10-09T22:48:37.221Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9572 23:50:54.50M 2015-10-09T22:48:37.454Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9557 23:50:54.71M 2015-10-09T22:48:37.609Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.747 1503.9529 23:50:54.95M 2015-10-09T22:48:37.821Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9559 23:50:55.12M 2015-10-09T22:48:38.014Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.786 34.748 1503.9542 23:50:55.32M 2015-10-09T22:48:38.214Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9539 23:50:55.52M 2015-10-09T22:48:38.419Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.784 34.746 1503.9534 23:50:55.72M 2015-10-09T22:48:38.626Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9520 23:50:55.92M 2015-10-09T22:48:38.829Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9537 23:50:56.14M 2015-10-09T22:48:39.029Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9515 23:50:56.33M 2015-10-09T22:48:39.234Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.745 1503.9506 23:50:56.53M 2015-10-09T22:48:39.434Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.783 34.746 1503.9496 23:50:56.74M 2015-10-09T22:48:39.639Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.783 34.746 1503.9489 23:50:56.93M 2015-10-09T22:48:39.839Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.784 34.747 1503.9493 23:50:57.15M 2015-10-09T22:48:40.049Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9506 23:50:57.35M 2015-10-09T22:48:40.249Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.786 34.749 1503.9518 23:50:57.55M 2015-10-09T22:48:40.449Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9519 23:50:57.75M 2015-10-09T22:48:40.655Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9524 23:50:57.95M 2015-10-09T22:48:40.859Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.785 34.748 1503.9515 23:50:58.16M 2015-10-09T22:48:41.080Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.790 34.752 1503.9561 23:50:58.36M 2015-10-09T22:48:41.265Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.791 34.754 1503.9565 23:50:58.58M 2015-10-09T22:48:41.465Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.754 1503.9564 23:50:58.76M 2015-10-09T22:48:41.669Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9552 23:50:58.96M 2015-10-09T22:48:41.875Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9542 23:50:59.18M 2015-10-09T22:48:42.075Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.790 34.754 1503.9537 23:50:59.38M 2015-10-09T22:48:42.275Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.793 34.757 1503.9563 23:50:59.58M 2015-10-09T22:48:42.479Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.793 34.757 1503.9565 23:50:59.78M 2015-10-09T22:48:42.685Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.793 34.756 1503.9567 23:51:00.00M 2015-10-09T22:48:42.885Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.792 34.756 1503.9562 23:51:00.20M 2015-10-09T22:48:43.090Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.792 34.756 1503.9578 23:51:00.39M 2015-10-09T22:48:43.295Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.793 34.756 1503.9586 23:51:00.59M 2015-10-09T22:48:43.500Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.791 34.756 1503.9518 23:51:00.79M 2015-10-09T22:48:43.700Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.791 34.756 1503.9515 23:51:01.01M 2015-10-09T22:48:43.905Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9513 23:51:01.21M 2015-10-09T22:48:44.105Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9512 23:51:01.41M 2015-10-09T22:48:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.790 34.755 1503.9514 23:51:01.61M 2015-10-09T22:48:44.510Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.789 34.754 1503.9508 23:51:01.81M 2015-10-09T22:48:44.715Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.788 34.754 1503.9489 23:51:02.03M 2015-10-09T22:48:44.920Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9476 23:51:02.23M 2015-10-09T22:48:45.120Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.787 34.752 1503.9471 23:51:02.43M 2015-10-09T22:48:45.325Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.751 1503.9471 23:51:02.62M 2015-10-09T22:48:45.545Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.750 1503.9479 23:51:02.82M 2015-10-09T22:48:45.730Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.750 1503.9484 23:51:03.06M 2015-10-09T22:48:45.935Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.786 34.750 1503.9492 23:51:03.24M 2015-10-09T22:48:46.140Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.786 34.750 1503.9503 23:51:03.44M 2015-10-09T22:48:46.340Z|I-OCEAN7-304-XXXX| 25.14 14.113 41.784 34.748 1503.9479 23:51:03.64M 2015-10-09T22:48:46.545Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.784 34.748 1503.9504 23:51:03.84M 2015-10-09T22:48:46.750Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9515 23:51:04.06M 2015-10-09T22:48:46.950Z|I-OCEAN7-304-XXXX| 25.16 14.110 41.787 34.752 1503.9454 23:51:04.26M 2015-10-09T22:48:47.150Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.787 34.753 1503.9463 23:51:04.45M 2015-10-09T22:48:47.350Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.787 34.753 1503.9467 23:51:04.65M 2015-10-09T22:48:47.605Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.787 34.753 1503.9454 23:51:04.85M 2015-10-09T22:48:47.760Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.787 34.753 1503.9449 23:51:05.12M 2015-10-09T22:48:47.965Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.787 34.754 1503.9452 23:51:05.27M 2015-10-09T22:48:48.165Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.788 34.755 1503.9456 23:51:05.47M 2015-10-09T22:48:48.370Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.788 34.754 1503.9456 23:51:05.67M 2015-10-09T22:48:48.570Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.788 34.755 1503.9464 23:51:05.87M 2015-10-09T22:48:48.775Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.788 34.754 1503.9480 23:51:06.09M 2015-10-09T22:48:48.980Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.789 34.754 1503.9495 23:51:06.28M 2015-10-09T22:48:49.185Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.789 34.754 1503.9507 23:51:06.48M 2015-10-09T22:48:49.385Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.789 34.753 1503.9507 23:51:06.68M 2015-10-09T22:48:49.590Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.788 34.753 1503.9523 23:51:06.88M 2015-10-09T22:48:49.790Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.787 34.751 1503.9526 23:51:07.10M 2015-10-09T22:48:50.010Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.750 1503.9525 23:51:07.30M 2015-10-09T22:48:50.195Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9526 23:51:07.52M 2015-10-09T22:48:50.400Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9530 23:51:07.70M 2015-10-09T22:48:50.600Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9540 23:51:07.90M 2015-10-09T22:48:50.805Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9536 23:51:08.11M 2015-10-09T22:48:51.010Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9542 23:51:08.32M 2015-10-09T22:48:51.210Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9547 23:51:08.51M 2015-10-09T22:48:51.415Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.785 34.747 1503.9567 23:51:08.71M 2015-10-09T22:48:51.620Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.785 34.747 1503.9568 23:51:08.91M 2015-10-09T22:48:51.821Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.786 34.748 1503.9570 23:51:09.13M 2015-10-09T22:48:52.025Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.786 34.748 1503.9570 23:51:09.33M 2015-10-09T22:48:52.225Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.786 34.748 1503.9578 23:51:09.53M 2015-10-09T22:48:52.430Z|I-OCEAN7-304-XXXX| 25.34 14.115 41.787 34.749 1503.9595 23:51:09.73M 2015-10-09T22:48:52.635Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.788 34.749 1503.9597 23:51:09.93M 2015-10-09T22:48:52.840Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.750 1503.9598 23:51:10.15M 2015-10-09T22:48:53.040Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9600 23:51:10.35M 2015-10-09T22:48:53.245Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9600 23:51:10.54M 2015-10-09T22:48:53.445Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.750 1503.9592 23:51:10.74M 2015-10-09T22:48:53.650Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.791 34.752 1503.9609 23:51:10.94M 2015-10-09T22:48:53.850Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.791 34.752 1503.9609 23:51:11.16M 2015-10-09T22:48:54.055Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.791 34.753 1503.9612 23:51:11.36M 2015-10-09T22:48:54.255Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.750 1503.9586 23:51:11.56M 2015-10-09T22:48:54.480Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.749 1503.9574 23:51:11.76M 2015-10-09T22:48:54.665Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.786 34.748 1503.9556 23:51:11.97M 2015-10-09T22:48:54.900Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9532 23:51:12.18M 2015-10-09T22:48:55.070Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.780 34.743 1503.9484 23:51:12.38M 2015-10-09T22:48:55.275Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.784 34.746 1503.9523 23:51:12.57M 2015-10-09T22:48:55.475Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.785 34.747 1503.9543 23:51:12.77M 2015-10-09T22:48:55.680Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9546 23:51:12.97M 2015-10-09T22:48:55.885Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.784 34.746 1503.9536 23:51:13.19M 2015-10-09T22:48:56.085Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9523 23:51:13.39M 2015-10-09T22:48:56.290Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9517 23:51:13.59M 2015-10-09T22:48:56.490Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9517 23:51:13.79M 2015-10-09T22:48:56.690Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.782 34.744 1503.9514 23:51:14.01M 2015-10-09T22:48:56.895Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.782 34.743 1503.9512 23:51:14.20M 2015-10-09T22:48:57.095Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.782 34.744 1503.9520 23:51:14.40M 2015-10-09T22:48:57.300Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9523 23:51:14.60M 2015-10-09T22:48:57.505Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.784 34.746 1503.9521 23:51:14.80M 2015-10-09T22:48:57.710Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.784 34.746 1503.9535 23:51:15.02M 2015-10-09T22:48:57.915Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.783 34.745 1503.9530 23:51:15.22M 2015-10-09T22:48:58.115Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.782 34.744 1503.9520 23:51:15.42M 2015-10-09T22:48:58.320Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.744 1503.9524 23:51:15.62M 2015-10-09T22:48:58.520Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.782 34.744 1503.9526 23:51:15.82M 2015-10-09T22:48:58.725Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.781 34.743 1503.9514 23:51:16.04M 2015-10-09T22:48:58.945Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.742 1503.9503 23:51:16.24M 2015-10-09T22:48:59.130Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.780 34.742 1503.9517 23:51:16.45M 2015-10-09T22:48:59.335Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.780 34.741 1503.9512 23:51:16.63M 2015-10-09T22:48:59.535Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.780 34.742 1503.9514 23:51:16.83M 2015-10-09T22:48:59.740Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.781 34.742 1503.9523 23:51:17.05M 2015-10-09T22:48:59.940Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.782 34.743 1503.9534 23:51:17.25M