2015-10-09T22:46:00.108Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9691 23:48:17.36M 2015-10-09T22:46:00.283Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.751 1503.9688 23:48:17.60M 2015-10-09T22:46:00.468Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9712 23:48:17.77M 2015-10-09T22:46:00.668Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.795 34.753 1503.9708 23:48:17.95M 2015-10-09T22:46:00.873Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.795 34.754 1503.9706 23:48:18.17M 2015-10-09T22:46:01.078Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9701 23:48:18.37M 2015-10-09T22:46:01.278Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9701 23:48:18.57M 2015-10-09T22:46:01.483Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9700 23:48:18.77M 2015-10-09T22:46:01.683Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.796 34.754 1503.9709 23:48:18.97M 2015-10-09T22:46:01.888Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.755 1503.9729 23:48:19.19M 2015-10-09T22:46:02.093Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.755 1503.9727 23:48:19.39M 2015-10-09T22:46:02.293Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.789 34.748 1503.9634 23:48:19.59M 2015-10-09T22:46:02.493Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.790 34.750 1503.9656 23:48:19.79M 2015-10-09T22:46:02.704Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.791 34.751 1503.9657 23:48:20.00M 2015-10-09T22:46:02.903Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9655 23:48:20.21M 2015-10-09T22:46:03.141Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9653 23:48:20.40M 2015-10-09T22:46:03.308Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.791 34.751 1503.9644 23:48:20.60M 2015-10-09T22:46:03.513Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.792 34.752 1503.9646 23:48:20.80M 2015-10-09T22:46:03.718Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:48:21.02M 2015-10-09T22:46:03.918Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:48:21.22M 2015-10-09T22:46:04.118Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.754 1503.9639 23:48:21.42M 2015-10-09T22:46:04.341Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.794 34.755 1503.9642 23:48:21.62M 2015-10-09T22:46:04.541Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.794 34.756 1503.9639 23:48:21.82M 2015-10-09T22:46:04.748Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.795 34.756 1503.9635 23:48:22.03M 2015-10-09T22:46:04.933Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.796 34.758 1503.9648 23:48:22.25M 2015-10-09T22:46:05.138Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9631 23:48:22.43M 2015-10-09T22:46:05.341Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9622 23:48:22.63M 2015-10-09T22:46:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.794 34.757 1503.9613 23:48:22.83M 2015-10-09T22:46:05.745Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.794 34.757 1503.9607 23:48:23.05M 2015-10-09T22:46:05.948Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.794 34.757 1503.9604 23:48:23.25M 2015-10-09T22:46:06.153Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.794 34.756 1503.9608 23:48:23.45M 2015-10-09T22:46:06.353Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.797 34.760 1503.9639 23:48:23.65M 2015-10-09T22:46:06.558Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.798 34.760 1503.9641 23:48:23.85M 2015-10-09T22:46:06.781Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.799 34.761 1503.9657 23:48:24.06M 2015-10-09T22:46:06.963Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.800 34.762 1503.9680 23:48:24.26M 2015-10-09T22:46:07.168Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.802 34.763 1503.9698 23:48:24.46M 2015-10-09T22:46:07.368Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.803 34.765 1503.9709 23:48:24.66M 2015-10-09T22:46:07.573Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.803 34.765 1503.9716 23:48:24.86M 2015-10-09T22:46:07.778Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.796 34.758 1503.9631 23:48:25.08M 2015-10-09T22:46:07.978Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.795 34.757 1503.9636 23:48:25.28M 2015-10-09T22:46:08.221Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.794 34.756 1503.9625 23:48:25.48M 2015-10-09T22:46:08.422Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.793 34.755 1503.9615 23:48:25.68M 2015-10-09T22:46:08.588Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.786 34.748 1503.9535 23:48:25.88M 2015-10-09T22:46:08.788Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.786 34.748 1503.9540 23:48:26.09M 2015-10-09T22:46:08.993Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.785 34.747 1503.9543 23:48:26.29M 2015-10-09T22:46:09.213Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.790 34.751 1503.9602 23:48:26.49M 2015-10-09T22:46:09.398Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.752 1503.9623 23:48:26.71M 2015-10-09T22:46:09.598Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.793 34.753 1503.9641 23:48:26.89M 2015-10-09T22:46:09.803Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.794 34.755 1503.9656 23:48:27.11M 2015-10-09T22:46:10.008Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.795 34.755 1503.9673 23:48:27.31M 2015-10-09T22:46:10.213Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.802 34.762 1503.9751 23:48:27.51M 2015-10-09T22:46:10.413Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.803 34.762 1503.9766 23:48:27.71M 2015-10-09T22:46:10.618Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.803 34.762 1503.9774 23:48:27.90M 2015-10-09T22:46:10.818Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.797 34.756 1503.9708 23:48:28.12M 2015-10-09T22:46:11.026Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.797 34.756 1503.9708 23:48:28.32M 2015-10-09T22:46:11.224Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.796 34.755 1503.9708 23:48:28.52M 2015-10-09T22:46:11.428Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.795 34.755 1503.9700 23:48:28.72M 2015-10-09T22:46:11.633Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.794 34.753 1503.9686 23:48:28.92M 2015-10-09T22:46:11.838Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.796 34.755 1503.9714 23:48:29.14M 2015-10-09T22:46:12.038Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.797 34.756 1503.9727 23:48:29.34M 2015-10-09T22:46:12.238Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.798 34.757 1503.9735 23:48:29.53M 2015-10-09T22:46:12.443Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.799 34.758 1503.9742 23:48:29.73M 2015-10-09T22:46:12.648Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.799 34.758 1503.9742 23:48:29.93M 2015-10-09T22:46:12.848Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9750 23:48:30.15M 2015-10-09T22:46:13.053Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9746 23:48:30.35M 2015-10-09T22:46:13.258Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9755 23:48:30.55M 2015-10-09T22:46:13.458Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.800 34.758 1503.9757 23:48:30.75M 2015-10-09T22:46:13.678Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.799 34.758 1503.9750 23:48:30.95M 2015-10-09T22:46:13.864Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.798 34.756 1503.9750 23:48:31.19M 2015-10-09T22:46:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.797 34.755 1503.9747 23:48:31.37M 2015-10-09T22:46:14.273Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.797 34.754 1503.9747 23:48:31.57M 2015-10-09T22:46:14.473Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.743 1503.9622 23:48:31.77M 2015-10-09T22:46:14.678Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.784 34.743 1503.9619 23:48:31.96M 2015-10-09T22:46:14.878Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.783 34.742 1503.9604 23:48:32.18M 2015-10-09T22:46:15.083Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.782 34.740 1503.9594 23:48:32.38M 2015-10-09T22:46:15.288Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.782 34.740 1503.9587 23:48:32.58M 2015-10-09T22:46:15.493Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.782 34.741 1503.9581 23:48:32.78M 2015-10-09T22:46:15.693Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9690 23:48:33.00M 2015-10-09T22:46:15.898Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.793 34.751 1503.9700 23:48:33.20M 2015-10-09T22:46:16.098Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.794 34.752 1503.9713 23:48:33.40M 2015-10-09T22:46:16.305Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.753 1503.9729 23:48:33.59M 2015-10-09T22:46:16.503Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.797 34.755 1503.9736 23:48:33.80M 2015-10-09T22:46:16.708Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.798 34.756 1503.9744 23:48:34.01M 2015-10-09T22:46:16.913Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.793 34.751 1503.9689 23:48:34.21M 2015-10-09T22:46:17.113Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.793 34.751 1503.9677 23:48:34.41M 2015-10-09T22:46:17.318Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.792 34.751 1503.9659 23:48:34.61M 2015-10-09T22:46:17.518Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9651 23:48:34.81M 2015-10-09T22:46:17.742Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.790 34.749 1503.9647 23:48:35.03M 2015-10-09T22:46:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.789 34.748 1503.9640 23:48:35.23M 2015-10-09T22:46:18.144Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.748 1503.9642 23:48:35.43M 2015-10-09T22:46:18.333Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.747 1503.9644 23:48:35.64M 2015-10-09T22:46:18.538Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.790 34.748 1503.9652 23:48:35.82M 2015-10-09T22:46:18.738Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9666 23:48:36.04M 2015-10-09T22:46:18.945Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.791 34.749 1503.9678 23:48:36.24M 2015-10-09T22:46:19.146Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9680 23:48:36.44M 2015-10-09T22:46:19.343Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9674 23:48:36.64M 2015-10-09T22:46:19.548Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9677 23:48:36.84M 2015-10-09T22:46:19.754Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.792 34.750 1503.9683 23:48:37.06M 2015-10-09T22:46:19.958Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.792 34.750 1503.9697 23:48:37.26M 2015-10-09T22:46:20.158Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.792 34.750 1503.9696 23:48:37.46M 2015-10-09T22:46:20.363Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9696 23:48:37.65M 2015-10-09T22:46:20.568Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.793 34.751 1503.9707 23:48:37.85M 2015-10-09T22:46:20.768Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.793 34.752 1503.9701 23:48:38.07M 2015-10-09T22:46:20.973Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9705 23:48:38.27M 2015-10-09T22:46:21.173Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.794 34.753 1503.9696 23:48:38.47M 2015-10-09T22:46:21.378Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.753 1503.9684 23:48:38.67M 2015-10-09T22:46:21.585Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.793 34.753 1503.9667 23:48:38.87M 2015-10-09T22:46:21.784Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9652 23:48:39.09M 2015-10-09T22:46:21.988Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9642 23:48:39.29M 2015-10-09T22:46:22.189Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.752 1503.9644 23:48:39.49M 2015-10-09T22:46:22.393Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.792 34.752 1503.9651 23:48:39.69M 2015-10-09T22:46:22.609Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.792 34.752 1503.9645 23:48:39.88M 2015-10-09T22:46:22.799Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.791 34.751 1503.9642 23:48:40.12M 2015-10-09T22:46:23.003Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9636 23:48:40.30M 2015-10-09T22:46:23.204Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9635 23:48:40.50M 2015-10-09T22:46:23.409Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9644 23:48:40.70M 2015-10-09T22:46:23.614Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.791 34.751 1503.9655 23:48:40.90M 2015-10-09T22:46:23.814Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9650 23:48:41.12M 2015-10-09T22:46:24.019Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9657 23:48:41.32M 2015-10-09T22:46:24.221Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9662 23:48:41.52M 2015-10-09T22:46:24.421Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.791 34.751 1503.9658 23:48:41.71M 2015-10-09T22:46:24.629Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.791 34.751 1503.9666 23:48:41.91M 2015-10-09T22:46:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.792 34.751 1503.9661 23:48:42.13M 2015-10-09T22:46:25.034Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9669 23:48:42.33M 2015-10-09T22:46:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.792 34.751 1503.9667 23:48:42.53M 2015-10-09T22:46:25.489Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9663 23:48:42.73M 2015-10-09T22:46:25.639Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9664 23:48:42.97M 2015-10-09T22:46:25.849Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.793 34.752 1503.9668 23:48:43.15M 2015-10-09T22:46:26.049Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.752 1503.9661 23:48:43.35M 2015-10-09T22:46:26.249Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9658 23:48:43.55M 2015-10-09T22:46:26.454Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9648 23:48:43.74M 2015-10-09T22:46:26.654Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9640 23:48:43.94M 2015-10-09T22:46:26.859Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.752 1503.9637 23:48:44.16M 2015-10-09T22:46:27.079Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.752 1503.9635 23:48:44.36M 2015-10-09T22:46:27.264Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.752 1503.9625 23:48:44.58M 2015-10-09T22:46:27.469Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.751 1503.9624 23:48:44.76M 2015-10-09T22:46:27.674Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.791 34.751 1503.9625 23:48:44.96M 2015-10-09T22:46:27.874Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.791 34.751 1503.9623 23:48:45.18M 2015-10-09T22:46:28.079Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.790 34.751 1503.9624 23:48:45.38M 2015-10-09T22:46:28.279Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9639 23:48:45.58M 2015-10-09T22:46:28.484Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.750 1503.9646 23:48:45.77M 2015-10-09T22:46:28.689Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9651 23:48:45.97M 2015-10-09T22:46:28.894Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.790 34.749 1503.9640 23:48:46.19M 2015-10-09T22:46:29.094Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.795 34.754 1503.9702 23:48:46.39M 2015-10-09T22:46:29.294Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.795 34.754 1503.9707 23:48:46.59M 2015-10-09T22:46:29.499Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.793 34.752 1503.9689 23:48:46.79M 2015-10-09T22:46:29.699Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9694 23:48:47.01M 2015-10-09T22:46:29.904Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9706 23:48:47.21M 2015-10-09T22:46:30.109Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.795 34.754 1503.9707 23:48:47.41M 2015-10-09T22:46:30.309Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.795 34.754 1503.9711 23:48:47.61M 2015-10-09T22:46:30.514Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.796 34.755 1503.9709 23:48:47.80M 2015-10-09T22:46:30.714Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.755 1503.9708 23:48:48.02M 2015-10-09T22:46:30.919Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.755 1503.9708 23:48:48.22M 2015-10-09T22:46:31.124Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.796 34.755 1503.9709 23:48:48.42M 2015-10-09T22:46:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9700 23:48:48.62M 2015-10-09T22:46:31.545Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.795 34.755 1503.9684 23:48:48.82M 2015-10-09T22:46:31.734Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9689 23:48:49.05M 2015-10-09T22:46:31.934Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9612 23:48:49.24M 2015-10-09T22:46:32.134Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9612 23:48:49.43M 2015-10-09T22:46:32.344Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9606 23:48:49.63M 2015-10-09T22:46:32.544Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.747 1503.9601 23:48:49.83M 2015-10-09T22:46:32.749Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.787 34.747 1503.9591 23:48:50.05M 2015-10-09T22:46:32.954Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.787 34.748 1503.9598 23:48:50.25M 2015-10-09T22:46:33.154Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.788 34.748 1503.9608 23:48:50.45M 2015-10-09T22:46:33.359Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.787 34.748 1503.9595 23:48:50.65M 2015-10-09T22:46:33.559Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9601 23:48:50.85M 2015-10-09T22:46:33.764Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.789 34.748 1503.9613 23:48:51.07M 2015-10-09T22:46:33.964Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.789 34.748 1503.9608 23:48:51.27M 2015-10-09T22:46:34.169Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9615 23:48:51.46M 2015-10-09T22:46:34.374Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9620 23:48:51.66M 2015-10-09T22:46:34.574Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9617 23:48:51.86M 2015-10-09T22:46:34.779Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9613 23:48:52.08M 2015-10-09T22:46:34.979Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.789 34.749 1503.9606 23:48:52.28M 2015-10-09T22:46:35.184Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.789 34.749 1503.9597 23:48:52.48M 2015-10-09T22:46:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.789 34.750 1503.9597 23:48:52.68M 2015-10-09T22:46:35.584Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.790 34.751 1503.9600 23:48:52.88M 2015-10-09T22:46:35.789Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.790 34.751 1503.9604 23:48:53.09M 2015-10-09T22:46:36.009Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.790 34.751 1503.9596 23:48:53.29M 2015-10-09T22:46:36.199Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.790 34.751 1503.9589 23:48:53.51M 2015-10-09T22:46:36.404Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.790 34.752 1503.9583 23:48:53.69M 2015-10-09T22:46:36.604Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.789 34.751 1503.9574 23:48:53.89M 2015-10-09T22:46:36.809Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.789 34.750 1503.9586 23:48:54.11M 2015-10-09T22:46:37.009Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.789 34.751 1503.9586 23:48:54.31M 2015-10-09T22:46:37.214Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.751 1503.9590 23:48:54.51M 2015-10-09T22:46:37.419Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.789 34.750 1503.9592 23:48:54.71M 2015-10-09T22:46:37.619Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.750 1503.9597 23:48:54.91M 2015-10-09T22:46:37.824Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.749 1503.9600 23:48:55.13M 2015-10-09T22:46:38.025Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.788 34.749 1503.9603 23:48:55.33M 2015-10-09T22:46:38.229Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.788 34.749 1503.9606 23:48:55.52M 2015-10-09T22:46:38.434Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9601 23:48:55.73M 2015-10-09T22:46:38.634Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9600 23:48:55.92M 2015-10-09T22:46:38.839Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9597 23:48:56.14M 2015-10-09T22:46:39.044Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.789 34.750 1503.9595 23:48:56.34M 2015-10-09T22:46:39.244Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9597 23:48:56.54M 2015-10-09T22:46:39.449Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.752 1503.9597 23:48:56.74M 2015-10-09T22:46:39.649Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.753 1503.9601 23:48:56.94M 2015-10-09T22:46:39.854Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.753 1503.9584 23:48:57.16M 2015-10-09T22:46:40.054Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.753 1503.9580 23:48:57.35M 2015-10-09T22:46:40.261Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9573 23:48:57.55M 2015-10-09T22:46:40.479Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.791 34.754 1503.9563 23:48:57.75M 2015-10-09T22:46:40.701Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.790 34.754 1503.9551 23:48:57.97M 2015-10-09T22:46:40.869Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.754 1503.9535 23:48:58.17M 2015-10-09T22:46:41.074Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.754 1503.9519 23:48:58.37M 2015-10-09T22:46:41.274Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9506 23:48:58.57M 2015-10-09T22:46:41.474Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.790 34.756 1503.9500 23:48:58.77M 2015-10-09T22:46:41.694Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.790 34.760 1503.9393 23:48:58.97M 2015-10-09T22:46:41.884Z|I-OCEAN7-304-XXXX| 25.24 14.105 41.790 34.760 1503.9392 23:48:59.19M 2015-10-09T22:46:42.084Z|I-OCEAN7-304-XXXX| 25.19 14.105 41.789 34.760 1503.9373 23:48:59.39M 2015-10-09T22:46:42.289Z|I-OCEAN7-304-XXXX| 25.19 14.105 41.789 34.759 1503.9364 23:48:59.58M 2015-10-09T22:46:42.489Z|I-OCEAN7-304-XXXX| 25.22 14.104 41.788 34.759 1503.9359 23:48:59.78M 2015-10-09T22:46:42.699Z|I-OCEAN7-304-XXXX| 25.22 14.104 41.788 34.758 1503.9357 23:49:00.00M 2015-10-09T22:46:42.899Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.781 34.752 1503.9283 23:49:00.20M 2015-10-09T22:46:43.100Z|I-OCEAN7-304-XXXX| 25.21 14.104 41.783 34.754 1503.9301 23:49:00.40M 2015-10-09T22:46:43.305Z|I-OCEAN7-304-XXXX| 25.21 14.104 41.784 34.755 1503.9316 23:49:00.60M 2015-10-09T22:46:43.509Z|I-OCEAN7-304-XXXX| 25.21 14.105 41.785 34.755 1503.9332 23:49:00.80M 2015-10-09T22:46:43.709Z|I-OCEAN7-304-XXXX| 25.24 14.105 41.785 34.756 1503.9347 23:49:01.02M 2015-10-09T22:46:43.914Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.756 1503.9369 23:49:01.22M 2015-10-09T22:46:44.119Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.786 34.756 1503.9365 23:49:01.41M 2015-10-09T22:46:44.341Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.786 34.756 1503.9366 23:49:01.61M 2015-10-09T22:46:44.524Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.787 34.757 1503.9371 23:49:01.81M 2015-10-09T22:46:44.724Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.786 34.756 1503.9368 23:49:02.03M 2015-10-09T22:46:44.945Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.786 34.755 1503.9364 23:49:02.23M 2015-10-09T22:46:45.129Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.785 34.755 1503.9360 23:49:02.45M 2015-10-09T22:46:45.334Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.785 34.754 1503.9360 23:49:02.63M 2015-10-09T22:46:45.541Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.754 1503.9363 23:49:02.83M 2015-10-09T22:46:45.785Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9373 23:49:03.05M 2015-10-09T22:46:45.945Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9379 23:49:03.29M 2015-10-09T22:46:46.145Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.784 34.752 1503.9376 23:49:03.45M 2015-10-09T22:46:46.350Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.783 34.751 1503.9380 23:49:03.64M 2015-10-09T22:46:46.555Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9382 23:49:03.84M 2015-10-09T22:46:46.755Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9381 23:49:04.06M 2015-10-09T22:46:46.960Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9387 23:49:04.26M 2015-10-09T22:46:47.165Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.751 1503.9397 23:49:04.46M 2015-10-09T22:46:47.370Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.784 34.751 1503.9406 23:49:04.66M 2015-10-09T22:46:47.570Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.785 34.751 1503.9423 23:49:04.86M 2015-10-09T22:46:47.770Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.785 34.751 1503.9427 23:49:05.08M 2015-10-09T22:46:47.970Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.785 34.751 1503.9437 23:49:05.28M 2015-10-09T22:46:48.175Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.784 34.750 1503.9441 23:49:05.47M 2015-10-09T22:46:48.380Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.785 34.750 1503.9445 23:49:05.67M 2015-10-09T22:46:48.585Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.784 34.750 1503.9452 23:49:05.87M 2015-10-09T22:46:48.785Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.749 1503.9442 23:49:06.09M 2015-10-09T22:46:48.990Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9442 23:49:06.29M 2015-10-09T22:46:49.195Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9441 23:49:06.49M 2015-10-09T22:46:49.415Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9438 23:49:06.69M 2015-10-09T22:46:49.600Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.783 34.748 1503.9440 23:49:06.91M 2015-10-09T22:46:49.805Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.748 1503.9452 23:49:07.11M 2015-10-09T22:46:50.010Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.748 1503.9449 23:49:07.31M 2015-10-09T22:46:50.210Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.784 34.749 1503.9449 23:49:07.51M 2015-10-09T22:46:50.410Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.749 1503.9451 23:49:07.70M 2015-10-09T22:46:50.615Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9469 23:49:07.90M 2015-10-09T22:46:50.865Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.783 34.748 1503.9434 23:49:08.12M 2015-10-09T22:46:51.020Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.787 34.752 1503.9467 23:49:08.37M 2015-10-09T22:46:51.220Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.788 34.754 1503.9480 23:49:08.52M 2015-10-09T22:46:51.425Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.789 34.754 1503.9495 23:49:08.72M 2015-10-09T22:46:51.630Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.790 34.755 1503.9512 23:49:08.92M 2015-10-09T22:46:51.835Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.791 34.756 1503.9524 23:49:09.14M 2015-10-09T22:46:52.061Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.792 34.757 1503.9542 23:49:09.34M 2015-10-09T22:46:52.240Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.792 34.756 1503.9558 23:49:09.53M 2015-10-09T22:46:52.445Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.793 34.756 1503.9585 23:49:09.73M 2015-10-09T22:46:52.645Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.792 34.755 1503.9575 23:49:09.93M 2015-10-09T22:46:52.850Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.791 34.754 1503.9561 23:49:10.15M 2015-10-09T22:46:53.050Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.752 1503.9547 23:49:10.35M 2015-10-09T22:46:53.250Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.787 34.750 1503.9524 23:49:10.55M 2015-10-09T22:46:53.455Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9521 23:49:10.75M 2015-10-09T22:46:53.660Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9514 23:49:10.95M 2015-10-09T22:46:53.880Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9509 23:49:11.16M 2015-10-09T22:46:54.065Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9498 23:49:11.38M 2015-10-09T22:46:54.265Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9501 23:49:11.56M 2015-10-09T22:46:54.470Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9513 23:49:11.76M 2015-10-09T22:46:54.675Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.788 34.751 1503.9541 23:49:11.96M 2015-10-09T22:46:54.875Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9545 23:49:12.18M 2015-10-09T22:46:55.080Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9548 23:49:12.38M 2015-10-09T22:46:55.285Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.755 1503.9608 23:49:12.58M 2015-10-09T22:46:55.490Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.794 34.757 1503.9633 23:49:12.78M 2015-10-09T22:46:55.690Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9625 23:49:13.00M 2015-10-09T22:46:55.890Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.756 1503.9617 23:49:13.20M 2015-10-09T22:46:56.095Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.755 1503.9602 23:49:13.39M 2015-10-09T22:46:56.300Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9580 23:49:13.60M 2015-10-09T22:46:56.500Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.790 34.754 1503.9563 23:49:13.79M 2015-10-09T22:46:56.705Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9546 23:49:14.01M 2015-10-09T22:46:56.910Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.751 1503.9530 23:49:14.21M 2015-10-09T22:46:57.110Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.787 34.751 1503.9513 23:49:14.41M 2015-10-09T22:46:57.315Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9497 23:49:14.61M 2015-10-09T22:46:57.515Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.785 34.750 1503.9484 23:49:14.81M 2015-10-09T22:46:57.720Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.785 34.750 1503.9471 23:49:15.03M 2015-10-09T22:46:57.925Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.785 34.750 1503.9467 23:49:15.23M 2015-10-09T22:46:58.141Z|I-OCEAN7-304-XXXX| 25.14 14.111 41.785 34.751 1503.9452 23:49:15.43M 2015-10-09T22:46:58.345Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.786 34.751 1503.9459 23:49:15.62M 2015-10-09T22:46:58.535Z|I-OCEAN7-304-XXXX| 25.12 14.110 41.787 34.752 1503.9452 23:49:15.84M 2015-10-09T22:46:58.735Z|I-OCEAN7-304-XXXX| 25.10 14.110 41.787 34.753 1503.9454 23:49:16.04M 2015-10-09T22:46:58.940Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.787 34.753 1503.9457 23:49:16.24M 2015-10-09T22:46:59.140Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.787 34.753 1503.9457 23:49:16.44M 2015-10-09T22:46:59.345Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.788 34.753 1503.9464 23:49:16.64M 2015-10-09T22:46:59.550Z|I-OCEAN7-304-XXXX| 25.14 14.110 41.788 34.753 1503.9473 23:49:16.84M 2015-10-09T22:46:59.750Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.06M 2015-10-09T22:46:59.950Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9489 23:49:17.25M