2015-10-09T22:43:00.165Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.753 1503.9769 23:45:17.45M 2015-10-09T22:43:00.365Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9779 23:45:17.65M 2015-10-09T22:43:00.570Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.754 1503.9779 23:45:17.85M 2015-10-09T22:43:00.775Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.798 34.755 1503.9775 23:45:18.07M 2015-10-09T22:43:00.980Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.798 34.755 1503.9767 23:45:18.27M 2015-10-09T22:43:01.175Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.798 34.755 1503.9761 23:45:18.47M 2015-10-09T22:43:01.380Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.798 34.755 1503.9758 23:45:18.66M 2015-10-09T22:43:01.605Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9750 23:45:18.86M 2015-10-09T22:43:01.790Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9750 23:45:19.10M 2015-10-09T22:43:01.995Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9749 23:45:19.29M 2015-10-09T22:43:02.195Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9689 23:45:19.48M 2015-10-09T22:43:02.400Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.750 1503.9680 23:45:19.68M 2015-10-09T22:43:02.605Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9668 23:45:19.88M 2015-10-09T22:43:02.805Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.748 1503.9661 23:45:20.10M 2015-10-09T22:43:03.005Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.747 1503.9637 23:45:20.30M 2015-10-09T22:43:03.210Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.786 34.745 1503.9624 23:45:20.50M 2015-10-09T22:43:03.415Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.785 34.744 1503.9612 23:45:20.70M 2015-10-09T22:43:03.620Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.786 34.745 1503.9622 23:45:20.90M 2015-10-09T22:43:03.820Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.786 34.745 1503.9633 23:45:21.12M 2015-10-09T22:43:04.025Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9712 23:45:21.32M 2015-10-09T22:43:04.225Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.794 34.752 1503.9725 23:45:21.52M 2015-10-09T22:43:04.425Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9730 23:45:21.71M 2015-10-09T22:43:04.630Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9735 23:45:21.91M 2015-10-09T22:43:04.835Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9738 23:45:22.13M 2015-10-09T22:43:05.040Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:45:22.33M 2015-10-09T22:43:05.240Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:45:22.53M 2015-10-09T22:43:05.445Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9733 23:45:22.73M 2015-10-09T22:43:05.650Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.750 1503.9730 23:45:22.93M 2015-10-09T22:43:05.850Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.749 1503.9733 23:45:23.15M 2015-10-09T22:43:06.070Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.799 34.755 1503.9818 23:45:23.34M 2015-10-09T22:43:06.255Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9791 23:45:23.56M 2015-10-09T22:43:06.455Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9784 23:45:23.74M 2015-10-09T22:43:06.665Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.752 1503.9769 23:45:23.94M 2015-10-09T22:43:06.865Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.751 1503.9763 23:45:24.16M 2015-10-09T22:43:07.070Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.750 1503.9753 23:45:24.36M 2015-10-09T22:43:07.270Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.792 34.748 1503.9745 23:45:24.56M 2015-10-09T22:43:07.475Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.747 1503.9725 23:45:24.76M 2015-10-09T22:43:07.675Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.747 1503.9712 23:45:24.96M 2015-10-09T22:43:07.880Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.747 1503.9711 23:45:25.17M 2015-10-09T22:43:08.085Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9709 23:45:25.37M 2015-10-09T22:43:08.301Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9689 23:45:25.57M 2015-10-09T22:43:08.501Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.745 1503.9689 23:45:25.77M 2015-10-09T22:43:08.690Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.745 1503.9679 23:45:25.97M 2015-10-09T22:43:08.895Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.787 34.744 1503.9667 23:45:26.19M 2015-10-09T22:43:09.100Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.787 34.744 1503.9664 23:45:26.39M 2015-10-09T22:43:09.300Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:26.59M 2015-10-09T22:43:09.505Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:26.79M 2015-10-09T22:43:09.710Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:27.01M 2015-10-09T22:43:09.910Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.793 34.750 1503.9728 23:45:27.21M 2015-10-09T22:43:10.115Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.797 34.754 1503.9769 23:45:27.40M 2015-10-09T22:43:10.315Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9762 23:45:27.60M 2015-10-09T22:43:10.535Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9751 23:45:27.80M 2015-10-09T22:43:10.725Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9739 23:45:28.04M 2015-10-09T22:43:10.925Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.750 1503.9722 23:45:28.22M 2015-10-09T22:43:11.130Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9716 23:45:28.42M 2015-10-09T22:43:11.335Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.793 34.751 1503.9709 23:45:28.62M 2015-10-09T22:43:11.535Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9706 23:45:28.82M 2015-10-09T22:43:11.741Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9696 23:45:29.04M 2015-10-09T22:43:11.940Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9692 23:45:29.24M 2015-10-09T22:43:12.140Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9689 23:45:29.43M 2015-10-09T22:43:12.345Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.792 34.750 1503.9688 23:45:29.63M 2015-10-09T22:43:12.550Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.792 34.750 1503.9674 23:45:29.83M 2015-10-09T22:43:12.755Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.792 34.750 1503.9674 23:45:30.05M 2015-10-09T22:43:12.955Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.791 34.750 1503.9679 23:45:30.25M 2015-10-09T22:43:13.161Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9664 23:45:30.45M 2015-10-09T22:43:13.361Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9666 23:45:30.65M 2015-10-09T22:43:13.566Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.750 1503.9670 23:45:30.85M 2015-10-09T22:43:13.765Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.798 34.755 1503.9740 23:45:31.07M 2015-10-09T22:43:13.971Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.799 34.756 1503.9753 23:45:31.26M 2015-10-09T22:43:14.175Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.800 34.757 1503.9768 23:45:31.46M 2015-10-09T22:43:14.375Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.801 34.758 1503.9784 23:45:31.66M 2015-10-09T22:43:14.580Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.801 34.758 1503.9806 23:45:31.86M 2015-10-09T22:43:14.780Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.803 34.759 1503.9827 23:45:32.08M 2015-10-09T22:43:15.000Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.804 34.760 1503.9844 23:45:32.28M 2015-10-09T22:43:15.190Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.806 34.762 1503.9861 23:45:32.49M 2015-10-09T22:43:15.395Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.807 34.763 1503.9869 23:45:32.68M 2015-10-09T22:43:15.595Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.801 34.758 1503.9810 23:45:32.88M 2015-10-09T22:43:15.795Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.800 34.756 1503.9794 23:45:33.09M 2015-10-09T22:43:16.005Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.755 1503.9773 23:45:33.29M 2015-10-09T22:43:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9742 23:45:33.50M 2015-10-09T22:43:16.405Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9752 23:45:33.69M 2015-10-09T22:43:16.610Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.798 34.754 1503.9785 23:45:33.89M 2015-10-09T22:43:16.815Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9783 23:45:34.11M 2015-10-09T22:43:17.021Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9781 23:45:34.31M 2015-10-09T22:43:17.215Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.796 34.752 1503.9779 23:45:34.51M 2015-10-09T22:43:17.426Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.795 34.751 1503.9761 23:45:34.70M 2015-10-09T22:43:17.660Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9751 23:45:34.91M 2015-10-09T22:43:17.826Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9779 23:45:35.13M 2015-10-09T22:43:18.031Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.753 1503.9779 23:45:35.32M 2015-10-09T22:43:18.236Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9774 23:45:35.52M 2015-10-09T22:43:18.436Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.801 34.757 1503.9830 23:45:35.72M 2015-10-09T22:43:18.641Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.796 34.752 1503.9775 23:45:35.92M 2015-10-09T22:43:18.846Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.795 34.751 1503.9768 23:45:36.14M 2015-10-09T22:43:19.051Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.794 34.751 1503.9763 23:45:36.34M 2015-10-09T22:43:19.251Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9747 23:45:36.54M 2015-10-09T22:43:19.471Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.800 34.757 1503.9807 23:45:36.74M 2015-10-09T22:43:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.801 34.758 1503.9818 23:45:36.95M 2015-10-09T22:43:19.861Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.803 34.759 1503.9830 23:45:37.16M 2015-10-09T22:43:20.066Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.804 34.760 1503.9847 23:45:37.35M 2015-10-09T22:43:20.266Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.805 34.761 1503.9858 23:45:37.55M 2015-10-09T22:43:20.471Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.798 34.755 1503.9785 23:45:37.75M 2015-10-09T22:43:20.671Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.797 34.754 1503.9779 23:45:37.95M 2015-10-09T22:43:20.871Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9762 23:45:38.17M 2015-10-09T22:43:21.076Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9753 23:45:38.37M 2015-10-09T22:43:21.281Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.786 34.744 1503.9657 23:45:38.57M 2015-10-09T22:43:21.481Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.788 34.746 1503.9683 23:45:38.77M 2015-10-09T22:43:21.681Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.747 1503.9703 23:45:38.96M 2015-10-09T22:43:21.891Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.748 1503.9720 23:45:39.18M 2015-10-09T22:43:22.091Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.792 34.748 1503.9741 23:45:39.38M 2015-10-09T22:43:22.296Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.793 34.749 1503.9755 23:45:39.58M 2015-10-09T22:43:22.501Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9769 23:45:39.78M 2015-10-09T22:43:22.701Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9774 23:45:40.00M 2015-10-09T22:43:22.923Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.751 1503.9779 23:45:40.20M 2015-10-09T22:43:23.106Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9779 23:45:40.40M 2015-10-09T22:43:23.311Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9785 23:45:40.60M 2015-10-09T22:43:23.516Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.789 34.744 1503.9703 23:45:40.80M 2015-10-09T22:43:23.716Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.788 34.744 1503.9698 23:45:41.02M 2015-10-09T22:43:23.936Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9702 23:45:41.21M 2015-10-09T22:43:24.121Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.789 34.745 1503.9706 23:45:41.43M 2015-10-09T22:43:24.326Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.790 34.747 1503.9711 23:45:41.61M 2015-10-09T22:43:24.526Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.791 34.748 1503.9711 23:45:41.81M 2015-10-09T22:43:24.731Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.791 34.748 1503.9713 23:45:42.03M 2015-10-09T22:43:24.936Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9718 23:45:42.23M 2015-10-09T22:43:25.136Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9719 23:45:42.43M 2015-10-09T22:43:25.341Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9718 23:45:42.63M 2015-10-09T22:43:25.541Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9745 23:45:42.83M 2015-10-09T22:43:25.746Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9742 23:45:43.04M 2015-10-09T22:43:25.951Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.794 34.751 1503.9749 23:45:43.24M 2015-10-09T22:43:26.181Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.794 34.751 1503.9747 23:45:43.44M 2015-10-09T22:43:26.356Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9747 23:45:43.64M 2015-10-09T22:43:26.581Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9755 23:45:43.84M 2015-10-09T22:43:26.761Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.796 34.753 1503.9766 23:45:44.06M 2015-10-09T22:43:26.966Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.753 1503.9769 23:45:44.26M 2015-10-09T22:43:27.166Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9764 23:45:44.46M 2015-10-09T22:43:27.371Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.752 1503.9760 23:45:44.66M 2015-10-09T22:43:27.576Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.750 1503.9752 23:45:44.86M 2015-10-09T22:43:27.776Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9739 23:45:45.07M 2015-10-09T22:43:27.981Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.748 1503.9723 23:45:45.27M 2015-10-09T22:43:28.183Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.789 34.745 1503.9696 23:45:45.47M 2015-10-09T22:43:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.788 34.745 1503.9686 23:45:45.67M 2015-10-09T22:43:28.591Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.788 34.745 1503.9677 23:45:45.89M 2015-10-09T22:43:28.791Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.788 34.745 1503.9679 23:45:46.09M 2015-10-09T22:43:28.996Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.789 34.746 1503.9689 23:45:46.29M 2015-10-09T22:43:29.196Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.790 34.747 1503.9703 23:45:46.49M 2015-10-09T22:43:29.401Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9711 23:45:46.69M 2015-10-09T22:43:29.606Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.792 34.750 1503.9733 23:45:46.89M 2015-10-09T22:43:29.806Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.793 34.750 1503.9735 23:45:47.10M 2015-10-09T22:43:30.011Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9742 23:45:47.30M 2015-10-09T22:43:30.211Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9742 23:45:47.50M 2015-10-09T22:43:30.416Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9744 23:45:47.70M 2015-10-09T22:43:30.621Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.789 34.747 1503.9681 23:45:47.90M 2015-10-09T22:43:30.826Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.791 34.749 1503.9698 23:45:48.12M 2015-10-09T22:43:31.026Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.748 1503.9692 23:45:48.32M 2015-10-09T22:43:31.226Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.790 34.748 1503.9688 23:45:48.52M 2015-10-09T22:43:31.431Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.789 34.747 1503.9675 23:45:48.72M 2015-10-09T22:43:31.636Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9677 23:45:48.92M 2015-10-09T22:43:31.836Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.786 34.744 1503.9659 23:45:49.13M 2015-10-09T22:43:32.041Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.785 34.742 1503.9650 23:45:49.33M 2015-10-09T22:43:32.241Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.789 34.745 1503.9694 23:45:49.53M 2015-10-09T22:43:32.446Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.789 34.746 1503.9703 23:45:49.73M 2015-10-09T22:43:32.651Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9703 23:45:49.93M 2015-10-09T22:43:32.866Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.746 1503.9701 23:45:50.15M 2015-10-09T22:43:33.056Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9702 23:45:50.36M 2015-10-09T22:43:33.301Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9708 23:45:50.55M 2015-10-09T22:43:33.461Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.750 1503.9730 23:45:50.75M 2015-10-09T22:43:33.661Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9730 23:45:50.95M 2015-10-09T22:43:33.872Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.793 34.750 1503.9738 23:45:51.16M 2015-10-09T22:43:34.072Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.751 1503.9746 23:45:51.36M 2015-10-09T22:43:34.276Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9757 23:45:51.56M 2015-10-09T22:43:34.476Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.752 1503.9773 23:45:51.76M 2015-10-09T22:43:34.681Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.753 1503.9777 23:45:51.96M 2015-10-09T22:43:34.881Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9742 23:45:52.18M 2015-10-09T22:43:35.086Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.794 34.751 1503.9740 23:45:52.38M 2015-10-09T22:43:35.291Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9738 23:45:52.58M 2015-10-09T22:43:35.491Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9720 23:45:52.78M 2015-10-09T22:43:35.696Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9719 23:45:53.00M 2015-10-09T22:43:35.896Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.792 34.750 1503.9709 23:45:53.19M 2015-10-09T22:43:36.101Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.801 34.758 1503.9803 23:45:53.39M 2015-10-09T22:43:36.303Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.802 34.759 1503.9814 23:45:53.59M 2015-10-09T22:43:36.506Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.801 34.758 1503.9806 23:45:53.79M 2015-10-09T22:43:36.706Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.800 34.757 1503.9800 23:45:54.01M 2015-10-09T22:43:36.916Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9788 23:45:54.21M 2015-10-09T22:43:37.116Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.788 34.746 1503.9668 23:45:54.41M 2015-10-09T22:43:37.336Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9662 23:45:54.61M 2015-10-09T22:43:37.521Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9659 23:45:54.82M 2015-10-09T22:43:37.726Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9663 23:45:55.03M 2015-10-09T22:43:37.932Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.787 34.745 1503.9652 23:45:55.22M 2015-10-09T22:43:38.132Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.787 34.744 1503.9651 23:45:55.42M 2015-10-09T22:43:38.341Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.786 34.744 1503.9658 23:45:55.62M 2015-10-09T22:43:38.536Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9680 23:45:55.82M 2015-10-09T22:43:38.741Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.788 34.745 1503.9684 23:45:56.04M 2015-10-09T22:43:38.943Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9742 23:45:56.24M 2015-10-09T22:43:39.146Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.751 1503.9756 23:45:56.44M 2015-10-09T22:43:39.352Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9762 23:45:56.64M 2015-10-09T22:43:39.551Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9762 23:45:56.84M 2015-10-09T22:43:39.756Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9761 23:45:57.05M 2015-10-09T22:43:39.961Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9757 23:45:57.25M 2015-10-09T22:43:40.162Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9758 23:45:57.45M 2015-10-09T22:43:40.366Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9762 23:45:57.65M 2015-10-09T22:43:40.572Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9752 23:45:57.85M 2015-10-09T22:43:40.772Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.797 34.753 1503.9755 23:45:58.07M 2015-10-09T22:43:40.972Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.794 34.751 1503.9730 23:45:58.27M 2015-10-09T22:43:41.176Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.793 34.750 1503.9725 23:45:58.47M 2015-10-09T22:43:41.376Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9720 23:45:58.67M 2015-10-09T22:43:41.583Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.747 1503.9706 23:45:58.86M 2015-10-09T22:43:41.802Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.788 34.745 1503.9688 23:45:59.08M 2015-10-09T22:43:41.987Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.787 34.743 1503.9674 23:45:59.30M 2015-10-09T22:43:42.197Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.785 34.742 1503.9663 23:45:59.48M 2015-10-09T22:43:42.396Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.784 34.741 1503.9650 23:45:59.68M 2015-10-09T22:43:42.597Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.785 34.741 1503.9658 23:45:59.88M 2015-10-09T22:43:42.802Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.785 34.741 1503.9666 23:46:00.10M 2015-10-09T22:43:43.002Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.785 34.741 1503.9680 23:46:00.30M 2015-10-09T22:43:43.207Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.785 34.741 1503.9684 23:46:00.50M 2015-10-09T22:43:43.412Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.785 34.741 1503.9692 23:46:00.70M 2015-10-09T22:43:43.612Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.786 34.742 1503.9698 23:46:00.89M 2015-10-09T22:43:43.817Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.786 34.742 1503.9701 23:46:01.11M 2015-10-09T22:43:44.017Z|I-OCEAN7-304-XXXX| 25.25 14.121 41.798 34.753 1503.9823 23:46:01.31M 2015-10-09T22:43:44.222Z|I-OCEAN7-304-XXXX| 25.25 14.121 41.799 34.754 1503.9836 23:46:01.51M 2015-10-09T22:43:44.427Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.801 34.756 1503.9849 23:46:01.71M 2015-10-09T22:43:44.632Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.799 34.754 1503.9827 23:46:01.91M 2015-10-09T22:43:44.832Z|I-OCEAN7-304-XXXX| 25.25 14.120 41.799 34.755 1503.9829 23:46:02.13M 2015-10-09T22:43:45.037Z|I-OCEAN7-304-XXXX| 25.29 14.120 41.800 34.756 1503.9835 23:46:02.33M 2015-10-09T22:43:45.237Z|I-OCEAN7-304-XXXX| 25.28 14.120 41.794 34.751 1503.9769 23:46:02.53M 2015-10-09T22:43:45.442Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.792 34.749 1503.9736 23:46:02.72M 2015-10-09T22:43:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.793 34.750 1503.9744 23:46:02.92M 2015-10-09T22:43:45.847Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.791 34.748 1503.9725 23:46:03.14M 2015-10-09T22:43:46.052Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.791 34.748 1503.9717 23:46:03.34M 2015-10-09T22:43:46.267Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.789 34.746 1503.9692 23:46:03.54M 2015-10-09T22:43:46.457Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9678 23:46:03.75M 2015-10-09T22:43:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.787 34.744 1503.9670 23:46:03.94M 2015-10-09T22:43:46.863Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.787 34.745 1503.9658 23:46:04.16M 2015-10-09T22:43:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.788 34.745 1503.9667 23:46:04.36M 2015-10-09T22:43:47.267Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.780 34.738 1503.9567 23:46:04.56M 2015-10-09T22:43:47.488Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.741 34.703 1503.9144 23:46:04.76M 2015-10-09T22:43:47.672Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.712 34.676 1503.8824 23:46:04.95M 2015-10-09T22:43:47.877Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.712 34.675 1503.8826 23:46:05.17M 2015-10-09T22:43:48.082Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.702 34.666 1503.8721 23:46:05.37M 2015-10-09T22:43:48.282Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.683 34.648 1503.8516 23:46:05.57M 2015-10-09T22:43:48.487Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.665 34.631 1503.8323 23:46:05.77M 2015-10-09T22:43:48.692Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.630 34.599 1503.7944 23:46:05.97M 2015-10-09T22:43:48.892Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.584 34.556 1503.7444 23:46:06.19M 2015-10-09T22:43:49.092Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.553 34.528 1503.7106 23:46:06.39M 2015-10-09T22:43:49.297Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.554 34.528 1503.7098 23:46:06.58M 2015-10-09T22:43:49.503Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.554 34.529 1503.7095 23:46:06.78M 2015-10-09T22:43:49.707Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.548 34.523 1503.7021 23:46:07.01M 2015-10-09T22:43:49.907Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.604 34.575 1503.7642 23:46:07.20M 2015-10-09T22:43:50.112Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.689 34.654 1503.8577 23:46:07.40M 2015-10-09T22:43:50.312Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.735 34.697 1503.9088 23:46:07.60M 2015-10-09T22:43:50.512Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.764 34.723 1503.9403 23:46:07.80M 2015-10-09T22:43:50.737Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.764 34.723 1503.9409 23:46:08.02M 2015-10-09T22:43:50.922Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.765 34.724 1503.9418 23:46:08.23M 2015-10-09T22:43:51.141Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.782 34.740 1503.9598 23:46:08.42M 2015-10-09T22:43:51.332Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.784 34.742 1503.9619 23:46:08.61M 2015-10-09T22:43:51.532Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.791 34.749 1503.9694 23:46:08.82M 2015-10-09T22:43:51.732Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9717 23:46:09.04M 2015-10-09T22:43:51.937Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.794 34.752 1503.9718 23:46:09.23M 2015-10-09T22:43:52.146Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.753 1503.9739 23:46:09.43M 2015-10-09T22:43:52.342Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9746 23:46:09.63M 2015-10-09T22:43:52.547Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9749 23:46:09.83M 2015-10-09T22:43:52.747Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9751 23:46:10.05M 2015-10-09T22:43:52.952Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9750 23:46:10.25M 2015-10-09T22:43:53.157Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.795 34.752 1503.9753 23:46:10.45M 2015-10-09T22:43:53.357Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.795 34.751 1503.9756 23:46:10.65M 2015-10-09T22:43:53.562Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9753 23:46:10.84M 2015-10-09T22:43:53.767Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9750 23:46:11.06M 2015-10-09T22:43:53.967Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.793 34.750 1503.9735 23:46:11.26M 2015-10-09T22:43:54.172Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9729 23:46:11.46M 2015-10-09T22:43:54.377Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9720 23:46:11.66M 2015-10-09T22:43:54.577Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9724 23:46:11.86M 2015-10-09T22:43:54.777Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9723 23:46:12.08M 2015-10-09T22:43:54.982Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9724 23:46:12.28M 2015-10-09T22:43:55.202Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9719 23:46:12.48M 2015-10-09T22:43:55.387Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9701 23:46:12.69M 2015-10-09T22:43:55.592Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.747 1503.9706 23:46:12.87M 2015-10-09T22:43:55.797Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.790 34.747 1503.9697 23:46:13.09M 2015-10-09T22:43:55.997Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.789 34.746 1503.9681 23:46:13.29M 2015-10-09T22:43:56.202Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.789 34.747 1503.9680 23:46:13.49M 2015-10-09T22:43:56.402Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.747 1503.9673 23:46:13.69M 2015-10-09T22:43:56.607Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.747 1503.9675 23:46:13.89M 2015-10-09T22:43:56.807Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.747 1503.9679 23:46:14.11M 2015-10-09T22:43:57.012Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.747 1503.9674 23:46:14.30M 2015-10-09T22:43:57.217Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9736 23:46:14.50M 2015-10-09T22:43:57.417Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9753 23:46:14.70M 2015-10-09T22:43:57.622Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9767 23:46:14.90M 2015-10-09T22:43:57.827Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.749 1503.9722 23:46:15.12M 2015-10-09T22:43:58.027Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.791 34.748 1503.9714 23:46:15.32M 2015-10-09T22:43:58.232Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9709 23:46:15.52M 2015-10-09T22:43:58.432Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9711 23:46:15.72M 2015-10-09T22:43:58.637Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9716 23:46:15.92M 2015-10-09T22:43:58.837Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9712 23:46:16.14M 2015-10-09T22:43:59.042Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9719 23:46:16.34M 2015-10-09T22:43:59.247Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.746 1503.9727 23:46:16.54M 2015-10-09T22:43:59.447Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.791 34.746 1503.9745 23:46:16.74M 2015-10-09T22:43:59.667Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.747 1503.9764 23:46:16.93M 2015-10-09T22:43:59.857Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.793 34.748 1503.9779 23:46:17.17M