2015-10-09T22:41:00.175Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9792 23:43:17.46M 2015-10-09T22:41:00.380Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.798 34.753 1503.9790 23:43:17.66M 2015-10-09T22:41:00.585Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9788 23:43:17.86M 2015-10-09T22:41:00.790Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9792 23:43:18.08M 2015-10-09T22:41:01.010Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.797 34.752 1503.9788 23:43:18.28M 2015-10-09T22:41:01.195Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9783 23:43:18.49M 2015-10-09T22:41:01.395Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.750 1503.9761 23:43:18.68M 2015-10-09T22:41:01.600Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9752 23:43:18.87M 2015-10-09T22:41:01.805Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.748 1503.9729 23:43:19.09M 2015-10-09T22:41:02.005Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.788 34.744 1503.9675 23:43:19.29M 2015-10-09T22:41:02.205Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9670 23:43:19.49M 2015-10-09T22:41:02.410Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9662 23:43:19.69M 2015-10-09T22:41:02.610Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.787 34.744 1503.9658 23:43:19.89M 2015-10-09T22:41:02.815Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.787 34.744 1503.9657 23:43:20.11M 2015-10-09T22:41:03.020Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.787 34.745 1503.9659 23:43:20.31M 2015-10-09T22:41:03.225Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.788 34.746 1503.9657 23:43:20.51M 2015-10-09T22:41:03.425Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.789 34.746 1503.9672 23:43:20.70M 2015-10-09T22:41:03.625Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.747 1503.9681 23:43:20.90M 2015-10-09T22:41:03.835Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.747 1503.9686 23:43:21.12M 2015-10-09T22:41:04.035Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.796 34.753 1503.9763 23:43:21.32M 2015-10-09T22:41:04.240Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9788 23:43:21.52M 2015-10-09T22:41:04.440Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9832 23:43:21.72M 2015-10-09T22:41:04.645Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9828 23:43:21.92M 2015-10-09T22:41:04.845Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.756 1503.9825 23:43:22.14M 2015-10-09T22:41:05.050Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9814 23:43:22.34M 2015-10-09T22:41:05.250Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.797 34.753 1503.9811 23:43:22.53M 2015-10-09T22:41:05.470Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9795 23:43:22.73M 2015-10-09T22:41:05.660Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.747 1503.9734 23:43:22.95M 2015-10-09T22:41:05.860Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.790 34.746 1503.9734 23:43:23.15M 2015-10-09T22:41:06.065Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.789 34.745 1503.9720 23:43:23.35M 2015-10-09T22:41:06.270Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.751 1503.9790 23:43:23.55M 2015-10-09T22:41:06.470Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.795 34.751 1503.9786 23:43:23.75M 2015-10-09T22:41:06.675Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.795 34.751 1503.9788 23:43:23.95M 2015-10-09T22:41:06.875Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.801 34.756 1503.9851 23:43:24.17M 2015-10-09T22:41:07.080Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.801 34.757 1503.9856 23:43:24.37M 2015-10-09T22:41:07.285Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.802 34.757 1503.9865 23:43:24.56M 2015-10-09T22:41:07.485Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.800 34.756 1503.9833 23:43:24.76M 2015-10-09T22:41:07.685Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.800 34.756 1503.9836 23:43:24.96M 2015-10-09T22:41:07.895Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.800 34.755 1503.9838 23:43:25.18M 2015-10-09T22:41:08.095Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.799 34.755 1503.9824 23:43:25.38M 2015-10-09T22:41:08.300Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.799 34.754 1503.9823 23:43:25.58M 2015-10-09T22:41:08.500Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.798 34.753 1503.9808 23:43:25.78M 2015-10-09T22:41:08.705Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.797 34.753 1503.9805 23:43:26.00M 2015-10-09T22:41:08.910Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.796 34.752 1503.9783 23:43:26.20M 2015-10-09T22:41:09.110Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9775 23:43:26.40M 2015-10-09T22:41:09.315Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9789 23:43:26.59M 2015-10-09T22:41:09.515Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.797 34.753 1503.9808 23:43:26.79M 2015-10-09T22:41:09.720Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.798 34.754 1503.9811 23:43:27.01M 2015-10-09T22:41:09.940Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9812 23:43:27.21M 2015-10-09T22:41:10.125Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.798 34.753 1503.9800 23:43:27.43M 2015-10-09T22:41:10.330Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9822 23:43:27.61M 2015-10-09T22:41:10.530Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.802 34.757 1503.9832 23:43:27.81M 2015-10-09T22:41:10.735Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9825 23:43:28.02M 2015-10-09T22:41:10.935Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.801 34.757 1503.9816 23:43:28.23M 2015-10-09T22:41:11.140Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9802 23:43:28.42M 2015-10-09T22:41:11.340Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.799 34.755 1503.9785 23:43:28.62M 2015-10-09T22:41:11.550Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.798 34.754 1503.9778 23:43:28.82M 2015-10-09T22:41:11.750Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.803 34.759 1503.9841 23:43:29.04M 2015-10-09T22:41:11.950Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.804 34.759 1503.9851 23:43:29.24M 2015-10-09T22:41:12.160Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.804 34.759 1503.9852 23:43:29.44M 2015-10-09T22:41:12.360Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9767 23:43:29.64M 2015-10-09T22:41:12.560Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.795 34.751 1503.9756 23:43:29.84M 2015-10-09T22:41:12.765Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9749 23:43:30.06M 2015-10-09T22:41:12.970Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.750 1503.9724 23:43:30.26M 2015-10-09T22:41:13.170Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.792 34.749 1503.9694 23:43:30.46M 2015-10-09T22:41:13.375Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.798 34.756 1503.9762 23:43:30.65M 2015-10-09T22:41:13.580Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.800 34.757 1503.9777 23:43:30.85M 2015-10-09T22:41:13.780Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.789 34.748 1503.9662 23:43:31.07M 2015-10-09T22:41:13.985Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9718 23:43:31.27M 2015-10-09T22:41:14.185Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9711 23:43:31.47M 2015-10-09T22:41:14.405Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9729 23:43:31.67M 2015-10-09T22:41:14.590Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9749 23:43:31.88M 2015-10-09T22:41:14.795Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.797 34.754 1503.9756 23:43:32.09M 2015-10-09T22:41:14.995Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.751 1503.9717 23:43:32.29M 2015-10-09T22:41:15.200Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.750 1503.9711 23:43:32.48M 2015-10-09T22:41:15.405Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9706 23:43:32.68M 2015-10-09T22:41:15.610Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.751 1503.9716 23:43:32.88M 2015-10-09T22:41:15.810Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9728 23:43:33.10M 2015-10-09T22:41:16.010Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9729 23:43:33.30M 2015-10-09T22:41:16.215Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9733 23:43:33.50M 2015-10-09T22:41:16.420Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.754 1503.9774 23:43:33.70M 2015-10-09T22:41:16.620Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.755 1503.9774 23:43:33.90M 2015-10-09T22:41:16.825Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.799 34.756 1503.9778 23:43:34.11M 2015-10-09T22:41:17.030Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.799 34.757 1503.9777 23:43:34.31M 2015-10-09T22:41:17.230Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.799 34.756 1503.9766 23:43:34.51M 2015-10-09T22:41:17.435Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.755 1503.9761 23:43:34.71M 2015-10-09T22:41:17.660Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.755 1503.9767 23:43:34.91M 2015-10-09T22:41:17.841Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.803 34.759 1503.9825 23:43:35.13M 2015-10-09T22:41:18.045Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.804 34.760 1503.9839 23:43:35.33M 2015-10-09T22:41:18.245Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.803 34.759 1503.9829 23:43:35.53M 2015-10-09T22:41:18.450Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.802 34.758 1503.9829 23:43:35.73M 2015-10-09T22:41:18.650Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9818 23:43:35.93M 2015-10-09T22:41:18.871Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9812 23:43:36.14M 2015-10-09T22:41:19.055Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.800 34.757 1503.9797 23:43:36.36M 2015-10-09T22:41:19.255Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.800 34.756 1503.9791 23:43:36.54M 2015-10-09T22:41:19.465Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.796 34.752 1503.9746 23:43:36.74M 2015-10-09T22:41:19.665Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.752 1503.9756 23:43:36.94M 2015-10-09T22:41:19.870Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.751 1503.9753 23:43:37.16M 2015-10-09T22:41:20.075Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.750 1503.9744 23:43:37.36M 2015-10-09T22:41:20.275Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.750 1503.9741 23:43:37.56M 2015-10-09T22:41:20.480Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.794 34.750 1503.9738 23:43:37.76M 2015-10-09T22:41:20.681Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.750 1503.9731 23:43:37.96M 2015-10-09T22:41:20.885Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9722 23:43:38.18M 2015-10-09T22:41:21.090Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.749 1503.9718 23:43:38.38M 2015-10-09T22:41:21.290Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.749 1503.9723 23:43:38.58M 2015-10-09T22:41:21.495Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.749 1503.9719 23:43:38.77M 2015-10-09T22:41:21.700Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.749 1503.9719 23:43:38.97M 2015-10-09T22:41:21.900Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9714 23:43:39.19M 2015-10-09T22:41:22.106Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9707 23:43:39.39M 2015-10-09T22:41:22.306Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9731 23:43:39.59M 2015-10-09T22:41:22.510Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.793 34.750 1503.9738 23:43:39.79M 2015-10-09T22:41:22.715Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9745 23:43:40.01M 2015-10-09T22:41:22.916Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9800 23:43:40.21M 2015-10-09T22:41:23.121Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9800 23:43:40.40M 2015-10-09T22:41:23.341Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.799 34.755 1503.9786 23:43:40.60M 2015-10-09T22:41:23.526Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.755 1503.9795 23:43:40.82M 2015-10-09T22:41:23.731Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9711 23:43:41.02M 2015-10-09T22:41:23.931Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.791 34.748 1503.9709 23:43:41.22M 2015-10-09T22:41:24.136Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.749 1503.9709 23:43:41.42M 2015-10-09T22:41:24.336Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.755 1503.9780 23:43:41.62M 2015-10-09T22:41:24.541Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.755 1503.9785 23:43:41.82M 2015-10-09T22:41:24.741Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9780 23:43:42.04M 2015-10-09T22:41:24.946Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.750 1503.9714 23:43:42.23M 2015-10-09T22:41:25.151Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.749 1503.9711 23:43:42.43M 2015-10-09T22:41:25.351Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.796 34.753 1503.9757 23:43:42.63M 2015-10-09T22:41:25.556Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.753 1503.9771 23:43:42.83M 2015-10-09T22:41:25.761Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.807 34.762 1503.9890 23:43:43.05M 2015-10-09T22:41:25.961Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.807 34.762 1503.9900 23:43:43.25M 2015-10-09T22:41:26.166Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.807 34.762 1503.9900 23:43:43.45M 2015-10-09T22:41:26.379Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.807 34.763 1503.9886 23:43:43.65M 2015-10-09T22:41:26.571Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.807 34.763 1503.9885 23:43:43.85M 2015-10-09T22:41:26.776Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.802 34.758 1503.9825 23:43:44.07M 2015-10-09T22:41:26.981Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.801 34.757 1503.9805 23:43:44.27M 2015-10-09T22:41:27.181Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.800 34.757 1503.9800 23:43:44.47M 2015-10-09T22:41:27.381Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9780 23:43:44.66M 2015-10-09T22:41:27.598Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.755 1503.9763 23:43:44.86M 2015-10-09T22:41:27.806Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9745 23:43:45.08M 2015-10-09T22:41:27.991Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.786 34.744 1503.9630 23:43:45.30M 2015-10-09T22:41:28.191Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.787 34.745 1503.9642 23:43:45.48M 2015-10-09T22:41:28.401Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.746 1503.9653 23:43:45.68M 2015-10-09T22:41:28.601Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9779 23:43:45.88M 2015-10-09T22:41:28.820Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9785 23:43:46.09M 2015-10-09T22:41:29.006Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9784 23:43:46.29M 2015-10-09T22:41:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.799 34.756 1503.9789 23:43:46.50M 2015-10-09T22:41:29.411Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.756 1503.9780 23:43:46.69M 2015-10-09T22:41:29.616Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.798 34.755 1503.9769 23:43:46.89M 2015-10-09T22:41:29.821Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.755 1503.9763 23:43:47.11M 2015-10-09T22:41:30.021Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.795 34.753 1503.9736 23:43:47.31M 2015-10-09T22:41:30.226Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.796 34.753 1503.9734 23:43:47.51M 2015-10-09T22:41:30.461Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9733 23:43:47.71M 2015-10-09T22:41:30.631Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.797 34.755 1503.9749 23:43:47.91M 2015-10-09T22:41:30.836Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.798 34.755 1503.9758 23:43:48.13M 2015-10-09T22:41:31.036Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.799 34.756 1503.9768 23:43:48.33M 2015-10-09T22:41:31.241Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.794 34.752 1503.9725 23:43:48.52M 2015-10-09T22:41:31.441Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.793 34.751 1503.9714 23:43:48.72M 2015-10-09T22:41:31.646Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9698 23:43:48.92M 2015-10-09T22:41:31.851Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9683 23:43:49.14M 2015-10-09T22:41:32.056Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9678 23:43:49.34M 2015-10-09T22:41:32.271Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9648 23:43:49.54M 2015-10-09T22:41:32.456Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9657 23:43:49.75M 2015-10-09T22:41:32.661Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.789 34.748 1503.9664 23:43:49.94M 2015-10-09T22:41:32.864Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9658 23:43:50.15M 2015-10-09T22:41:33.066Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9661 23:43:50.35M 2015-10-09T22:41:33.271Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.750 1503.9657 23:43:50.55M 2015-10-09T22:41:33.500Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9644 23:43:50.75M 2015-10-09T22:41:33.676Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.795 34.754 1503.9684 23:43:50.95M 2015-10-09T22:41:33.881Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.795 34.754 1503.9688 23:43:51.17M 2015-10-09T22:41:34.081Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.802 34.761 1503.9753 23:43:51.37M 2015-10-09T22:41:34.286Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.798 34.758 1503.9713 23:43:51.57M 2015-10-09T22:41:34.486Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.797 34.757 1503.9692 23:43:51.77M 2015-10-09T22:41:34.691Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.796 34.757 1503.9669 23:43:51.97M 2015-10-09T22:41:34.896Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.786 34.747 1503.9567 23:43:52.18M 2015-10-09T22:41:35.096Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.790 34.751 1503.9609 23:43:52.38M 2015-10-09T22:41:35.301Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.791 34.752 1503.9624 23:43:52.58M 2015-10-09T22:41:35.501Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.802 34.762 1503.9728 23:43:52.78M 2015-10-09T22:41:35.706Z|I-OCEAN7-304-XXXX| 25.12 14.115 41.802 34.762 1503.9736 23:43:53.00M 2015-10-09T22:41:35.941Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.800 34.760 1503.9723 23:43:53.20M 2015-10-09T22:41:36.111Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.799 34.758 1503.9707 23:43:53.40M 2015-10-09T22:41:36.316Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.797 34.756 1503.9692 23:43:53.60M 2015-10-09T22:41:36.521Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.795 34.754 1503.9675 23:43:53.80M 2015-10-09T22:41:36.741Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.791 34.751 1503.9634 23:43:54.02M 2015-10-09T22:41:36.926Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.791 34.750 1503.9622 23:43:54.23M 2015-10-09T22:41:37.131Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.796 34.756 1503.9692 23:43:54.42M 2015-10-09T22:41:37.331Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.756 1503.9698 23:43:54.61M 2015-10-09T22:41:37.531Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.756 1503.9696 23:43:54.81M 2015-10-09T22:41:37.743Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.755 1503.9685 23:43:55.03M 2015-10-09T22:41:37.936Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.795 34.754 1503.9673 23:43:55.23M 2015-10-09T22:41:38.146Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.794 34.753 1503.9664 23:43:55.43M 2015-10-09T22:41:38.346Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.793 34.753 1503.9648 23:43:55.63M 2015-10-09T22:41:38.551Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.793 34.752 1503.9648 23:43:55.83M 2015-10-09T22:41:38.751Z|I-OCEAN7-304-XXXX| 25.11 14.116 41.792 34.752 1503.9645 23:43:56.05M 2015-10-09T22:41:38.956Z|I-OCEAN7-304-XXXX| 25.11 14.116 41.792 34.751 1503.9639 23:43:56.24M 2015-10-09T22:41:39.156Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.792 34.752 1503.9634 23:43:56.44M 2015-10-09T22:41:39.361Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.793 34.753 1503.9639 23:43:56.64M 2015-10-09T22:41:39.566Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9651 23:43:56.84M 2015-10-09T22:41:39.766Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9656 23:43:57.06M 2015-10-09T22:41:39.971Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.793 34.753 1503.9653 23:43:57.26M 2015-10-09T22:41:40.171Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.793 34.753 1503.9646 23:43:57.46M 2015-10-09T22:41:40.376Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.793 34.753 1503.9645 23:43:57.66M 2015-10-09T22:41:40.582Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.794 34.754 1503.9658 23:43:57.86M 2015-10-09T22:41:40.786Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.794 34.754 1503.9657 23:43:58.08M 2015-10-09T22:41:40.986Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.794 34.754 1503.9656 23:43:58.28M 2015-10-09T22:41:41.206Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.794 34.754 1503.9651 23:43:58.47M 2015-10-09T22:41:41.391Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.754 1503.9644 23:43:58.69M 2015-10-09T22:41:41.591Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.754 1503.9644 23:43:58.87M 2015-10-09T22:41:41.796Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.794 34.754 1503.9644 23:43:59.09M 2015-10-09T22:41:42.001Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.793 34.754 1503.9640 23:43:59.29M 2015-10-09T22:41:42.201Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9637 23:43:59.49M 2015-10-09T22:41:42.406Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.752 1503.9631 23:43:59.69M 2015-10-09T22:41:42.611Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.752 1503.9633 23:43:59.88M 2015-10-09T22:41:42.811Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9630 23:44:00.10M 2015-10-09T22:41:43.011Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9636 23:44:00.30M 2015-10-09T22:41:43.216Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.793 34.753 1503.9637 23:44:00.50M 2015-10-09T22:41:43.424Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.793 34.753 1503.9635 23:44:00.70M 2015-10-09T22:41:43.627Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9633 23:44:00.90M 2015-10-09T22:41:43.826Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.753 1503.9637 23:44:01.12M 2015-10-09T22:41:44.031Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9642 23:44:01.32M 2015-10-09T22:41:44.231Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9653 23:44:01.52M 2015-10-09T22:41:44.461Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.792 34.752 1503.9656 23:44:01.72M 2015-10-09T22:41:44.641Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.791 34.751 1503.9650 23:44:01.91M 2015-10-09T22:41:44.842Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9646 23:44:02.14M 2015-10-09T22:41:45.047Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.750 1503.9642 23:44:02.33M 2015-10-09T22:41:45.247Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.793 34.752 1503.9659 23:44:02.53M 2015-10-09T22:41:45.452Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.752 1503.9667 23:44:02.73M 2015-10-09T22:41:45.672Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.793 34.752 1503.9678 23:44:02.93M 2015-10-09T22:41:45.857Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9683 23:44:03.17M 2015-10-09T22:41:46.064Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9694 23:44:03.35M 2015-10-09T22:41:46.263Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9705 23:44:03.55M 2015-10-09T22:41:46.467Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.753 1503.9711 23:44:03.75M 2015-10-09T22:41:46.672Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.795 34.754 1503.9716 23:44:03.94M 2015-10-09T22:41:46.872Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9711 23:44:04.17M 2015-10-09T22:41:47.077Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9716 23:44:04.36M 2015-10-09T22:41:47.277Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.796 34.755 1503.9717 23:44:04.56M 2015-10-09T22:41:47.500Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.755 1503.9719 23:44:04.76M 2015-10-09T22:41:47.687Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.756 1503.9723 23:44:04.96M 2015-10-09T22:41:47.892Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.797 34.756 1503.9735 23:44:05.18M 2015-10-09T22:41:48.092Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.798 34.756 1503.9739 23:44:05.38M 2015-10-09T22:41:48.292Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.798 34.757 1503.9747 23:44:05.58M 2015-10-09T22:41:48.497Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.799 34.757 1503.9758 23:44:05.77M 2015-10-09T22:41:48.705Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.799 34.757 1503.9760 23:44:06.98M 2015-10-09T22:41:48.940Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.799 34.757 1503.9763 23:44:06.20M 2015-10-09T22:41:49.107Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.799 34.757 1503.9753 23:44:06.39M 2015-10-09T22:41:49.307Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.799 34.757 1503.9751 23:44:06.59M 2015-10-09T22:41:49.512Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.800 34.758 1503.9755 23:44:06.79M 2015-10-09T22:41:49.712Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.800 34.757 1503.9762 23:44:07.01M 2015-10-09T22:41:49.917Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.800 34.758 1503.9767 23:44:07.21M 2015-10-09T22:41:50.137Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.792 34.751 1503.9688 23:44:07.41M 2015-10-09T22:41:50.327Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9692 23:44:07.62M 2015-10-09T22:41:50.527Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9689 23:44:07.81M 2015-10-09T22:41:50.727Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9675 23:44:08.03M 2015-10-09T22:41:50.937Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.790 34.748 1503.9668 23:44:08.22M 2015-10-09T22:41:51.141Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.789 34.748 1503.9650 23:44:08.42M 2015-10-09T22:41:51.344Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.788 34.747 1503.9633 23:44:08.62M 2015-10-09T22:41:51.543Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.787 34.746 1503.9615 23:44:08.82M 2015-10-09T22:41:51.747Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.786 34.746 1503.9607 23:44:09.04M 2015-10-09T22:41:51.947Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.786 34.746 1503.9597 23:44:09.24M 2015-10-09T22:41:52.152Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.787 34.746 1503.9601 23:44:09.44M 2015-10-09T22:41:52.357Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.787 34.746 1503.9606 23:44:09.64M 2015-10-09T22:41:52.557Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.787 34.747 1503.9598 23:44:09.84M 2015-10-09T22:41:52.762Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.787 34.747 1503.9592 23:44:10.06M 2015-10-09T22:41:52.980Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9597 23:44:10.25M 2015-10-09T22:41:53.167Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.788 34.748 1503.9597 23:44:10.45M 2015-10-09T22:41:53.367Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.787 34.747 1503.9587 23:44:10.65M 2015-10-09T22:41:53.572Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.749 1503.9617 23:44:10.85M 2015-10-09T22:41:53.777Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.790 34.749 1503.9630 23:44:11.07M 2015-10-09T22:41:53.977Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.790 34.749 1503.9642 23:44:11.27M 2015-10-09T22:41:54.221Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9702 23:44:11.47M 2015-10-09T22:41:54.387Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9705 23:44:11.66M 2015-10-09T22:41:54.607Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9703 23:44:11.87M 2015-10-09T22:41:54.792Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.753 1503.9700 23:44:12.10M 2015-10-09T22:41:54.997Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.795 34.754 1503.9703 23:44:12.28M 2015-10-09T22:41:55.197Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.754 1503.9718 23:44:12.48M 2015-10-09T22:41:55.402Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9727 23:44:12.68M 2015-10-09T22:41:55.602Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.754 1503.9740 23:44:12.88M 2015-10-09T22:41:55.807Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.754 1503.9742 23:44:13.10M 2015-10-09T22:41:56.007Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.754 1503.9752 23:44:13.30M 2015-10-09T22:41:56.221Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.753 1503.9740 23:44:13.50M 2015-10-09T22:41:56.417Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.753 1503.9736 23:44:13.69M 2015-10-09T22:41:56.620Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.796 34.753 1503.9733 23:44:13.89M 2015-10-09T22:41:56.823Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.795 34.753 1503.9735 23:44:14.11M 2015-10-09T22:41:57.061Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9725 23:44:14.31M 2015-10-09T22:41:57.227Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.753 1503.9738 23:44:14.51M 2015-10-09T22:41:57.432Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.752 1503.9731 23:44:14.71M 2015-10-09T22:41:57.632Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9714 23:44:14.91M 2015-10-09T22:41:57.837Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9714 23:44:15.13M 2015-10-09T22:41:58.037Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9701 23:44:15.33M 2015-10-09T22:41:58.247Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9677 23:44:15.53M 2015-10-09T22:41:58.447Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.746 1503.9633 23:44:15.73M 2015-10-09T22:41:58.647Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.788 34.747 1503.9626 23:44:15.92M 2015-10-09T22:41:58.852Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.788 34.747 1503.9626 23:44:16.14M 2015-10-09T22:41:59.072Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.788 34.747 1503.9630 23:44:16.34M 2015-10-09T22:41:59.257Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.788 34.748 1503.9628 23:44:16.56M 2015-10-09T22:41:59.464Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.749 1503.9631 23:44:16.74M 2015-10-09T22:41:59.662Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.790 34.750 1503.9636 23:44:16.94M 2015-10-09T22:41:59.867Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.792 34.751 1503.9646 23:44:17.16M