2015-10-09T22:36:00.077Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.788 34.744 1503.9706 23:38:17.35M 2015-10-09T22:36:00.277Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.787 34.743 1503.9702 23:38:17.55M 2015-10-09T22:36:00.500Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9702 23:38:17.74M 2015-10-09T22:36:00.682Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9705 23:38:17.94M 2015-10-09T22:36:00.887Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9714 23:38:18.16M 2015-10-09T22:36:01.092Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9717 23:38:18.36M 2015-10-09T22:36:01.292Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.741 1503.9713 23:38:18.56M 2015-10-09T22:36:01.497Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9803 23:38:18.76M 2015-10-09T22:36:01.717Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.796 34.749 1503.9828 23:38:18.96M 2015-10-09T22:36:01.940Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9855 23:38:19.20M 2015-10-09T22:36:02.103Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.751 1503.9861 23:38:19.38M 2015-10-09T22:36:02.312Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.750 1503.9862 23:38:19.57M 2015-10-09T22:36:02.512Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9830 23:38:19.78M 2015-10-09T22:36:02.712Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9830 23:38:20.98M 2015-10-09T22:36:02.917Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.751 1503.9823 23:38:20.19M 2015-10-09T22:36:03.117Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9821 23:38:20.39M 2015-10-09T22:36:03.322Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9803 23:38:20.59M 2015-10-09T22:36:03.527Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.751 1503.9807 23:38:20.79M 2015-10-09T22:36:03.732Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9807 23:38:21.01M 2015-10-09T22:36:03.932Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.797 34.752 1503.9790 23:38:21.21M 2015-10-09T22:36:04.140Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.788 34.743 1503.9696 23:38:21.41M 2015-10-09T22:36:04.337Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.787 34.743 1503.9692 23:38:21.61M 2015-10-09T22:36:04.544Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.793 34.749 1503.9752 23:38:21.81M 2015-10-09T22:36:04.780Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9764 23:38:22.03M 2015-10-09T22:36:04.947Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9768 23:38:22.22M 2015-10-09T22:36:05.152Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.795 34.750 1503.9778 23:38:22.42M 2015-10-09T22:36:05.352Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.750 1503.9792 23:38:22.62M 2015-10-09T22:36:05.557Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9797 23:38:22.82M 2015-10-09T22:36:05.757Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9810 23:38:23.04M 2015-10-09T22:36:05.962Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9823 23:38:23.24M 2015-10-09T22:36:06.183Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.747 1503.9760 23:38:23.44M 2015-10-09T22:36:06.367Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9821 23:38:23.65M 2015-10-09T22:36:06.572Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9834 23:38:23.83M 2015-10-09T22:36:06.772Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.801 34.755 1503.9846 23:38:24.05M 2015-10-09T22:36:06.982Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.757 1503.9858 23:38:24.25M 2015-10-09T22:36:07.184Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.805 34.759 1503.9890 23:38:24.45M 2015-10-09T22:36:07.383Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.805 34.759 1503.9896 23:38:24.65M 2015-10-09T22:36:07.587Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9850 23:38:24.85M 2015-10-09T22:36:07.792Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9849 23:38:25.07M 2015-10-09T22:36:07.992Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9794 23:38:25.27M 2015-10-09T22:36:08.197Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.750 1503.9785 23:38:25.47M 2015-10-09T22:36:08.402Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9774 23:38:25.67M 2015-10-09T22:36:08.602Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.748 1503.9763 23:38:25.87M 2015-10-09T22:36:08.802Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.748 1503.9741 23:38:26.08M 2015-10-09T22:36:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9727 23:38:26.28M 2015-10-09T22:36:09.212Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9720 23:38:26.48M 2015-10-09T22:36:09.412Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9718 23:38:26.68M 2015-10-09T22:36:09.617Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9723 23:38:26.88M 2015-10-09T22:36:09.824Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.791 34.747 1503.9730 23:38:27.10M 2015-10-09T22:36:10.023Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9742 23:38:27.30M 2015-10-09T22:36:10.222Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.794 34.749 1503.9764 23:38:27.50M 2015-10-09T22:36:10.427Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.795 34.750 1503.9786 23:38:27.69M 2015-10-09T22:36:10.647Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9807 23:38:27.90M 2015-10-09T22:36:10.837Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.797 34.751 1503.9811 23:38:28.13M 2015-10-09T22:36:11.037Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.797 34.751 1503.9808 23:38:28.31M 2015-10-09T22:36:11.242Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.797 34.751 1503.9810 23:38:28.51M 2015-10-09T22:36:11.447Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9814 23:38:28.71M 2015-10-09T22:36:11.647Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9819 23:38:28.91M 2015-10-09T22:36:11.847Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.796 34.751 1503.9810 23:38:29.13M 2015-10-09T22:36:12.052Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9810 23:38:29.33M 2015-10-09T22:36:12.252Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.751 1503.9817 23:38:29.52M 2015-10-09T22:36:12.457Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9818 23:38:29.72M 2015-10-09T22:36:12.663Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9836 23:38:29.92M 2015-10-09T22:36:12.867Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9847 23:38:30.14M 2015-10-09T22:36:13.067Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.751 1503.9849 23:38:30.34M 2015-10-09T22:36:13.272Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.798 34.751 1503.9851 23:38:30.54M 2015-10-09T22:36:13.477Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.795 34.749 1503.9828 23:38:30.74M 2015-10-09T22:36:13.677Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.795 34.749 1503.9830 23:38:30.94M 2015-10-09T22:36:13.882Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.795 34.748 1503.9818 23:38:31.16M 2015-10-09T22:36:14.087Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.794 34.747 1503.9811 23:38:31.36M 2015-10-09T22:36:14.287Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.793 34.746 1503.9801 23:38:31.56M 2015-10-09T22:36:14.492Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.796 34.750 1503.9840 23:38:31.76M 2015-10-09T22:36:14.692Z|I-OCEAN7-304-XXXX| 25.21 14.123 41.797 34.750 1503.9851 23:38:31.96M 2015-10-09T22:36:14.897Z|I-OCEAN7-304-XXXX| 25.23 14.123 41.796 34.749 1503.9862 23:38:32.17M 2015-10-09T22:36:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.124 41.796 34.749 1503.9872 23:38:32.37M 2015-10-09T22:36:15.303Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.795 34.748 1503.9866 23:38:32.59M 2015-10-09T22:36:15.502Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.795 34.747 1503.9861 23:38:32.77M 2015-10-09T22:36:15.707Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.793 34.746 1503.9840 23:38:32.97M 2015-10-09T22:36:15.912Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.792 34.745 1503.9827 23:38:33.19M 2015-10-09T22:36:16.112Z|I-OCEAN7-304-XXXX| 25.19 14.123 41.792 34.745 1503.9811 23:38:33.39M 2015-10-09T22:36:16.312Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.791 34.745 1503.9801 23:38:33.59M 2015-10-09T22:36:16.517Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.792 34.745 1503.9799 23:38:33.78M 2015-10-09T22:36:16.722Z|I-OCEAN7-304-XXXX| 25.21 14.123 41.792 34.746 1503.9799 23:38:34.00M 2015-10-09T22:36:16.922Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.793 34.747 1503.9806 23:38:34.20M 2015-10-09T22:36:17.127Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.749 1503.9797 23:38:34.40M 2015-10-09T22:36:17.332Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9790 23:38:34.60M 2015-10-09T22:36:17.537Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9773 23:38:34.80M 2015-10-09T22:36:17.737Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.796 34.750 1503.9790 23:38:35.02M 2015-10-09T22:36:17.937Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9788 23:38:35.22M 2015-10-09T22:36:18.143Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.796 34.752 1503.9773 23:38:35.42M 2015-10-09T22:36:18.344Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.796 34.752 1503.9766 23:38:35.62M 2015-10-09T22:36:18.548Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.795 34.751 1503.9755 23:38:35.81M 2015-10-09T22:36:18.752Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.795 34.751 1503.9749 23:38:36.03M 2015-10-09T22:36:18.952Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.747 1503.9689 23:38:36.23M 2015-10-09T22:36:19.157Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.792 34.749 1503.9711 23:38:36.43M 2015-10-09T22:36:19.362Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.793 34.750 1503.9716 23:38:36.63M 2015-10-09T22:36:19.583Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.794 34.751 1503.9722 23:38:36.83M 2015-10-09T22:36:19.767Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.795 34.751 1503.9734 23:38:37.07M 2015-10-09T22:36:19.967Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.795 34.752 1503.9739 23:38:37.25M 2015-10-09T22:36:20.173Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9749 23:38:37.44M 2015-10-09T22:36:20.377Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.753 1503.9755 23:38:37.65M 2015-10-09T22:36:20.583Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.801 34.757 1503.9801 23:38:37.85M 2015-10-09T22:36:20.782Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.801 34.757 1503.9816 23:38:38.06M 2015-10-09T22:36:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.801 34.756 1503.9811 23:38:38.26M 2015-10-09T22:36:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.800 34.756 1503.9807 23:38:38.46M 2015-10-09T22:36:21.392Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.799 34.755 1503.9800 23:38:38.66M 2015-10-09T22:36:21.620Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9789 23:38:38.86M 2015-10-09T22:36:21.797Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.754 1503.9774 23:38:39.08M 2015-10-09T22:36:22.003Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.754 1503.9771 23:38:39.27M 2015-10-09T22:36:22.203Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9758 23:38:39.48M 2015-10-09T22:36:22.408Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.795 34.752 1503.9747 23:38:39.67M 2015-10-09T22:36:22.613Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.751 1503.9746 23:38:39.87M 2015-10-09T22:36:22.813Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9741 23:38:40.09M 2015-10-09T22:36:23.018Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9749 23:38:40.29M 2015-10-09T22:36:23.218Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9751 23:38:40.49M 2015-10-09T22:36:23.423Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9753 23:38:40.69M 2015-10-09T22:36:23.628Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.749 1503.9752 23:38:40.89M 2015-10-09T22:36:23.828Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9738 23:38:41.11M 2015-10-09T22:36:24.048Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9723 23:38:41.31M 2015-10-09T22:36:24.233Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9727 23:38:41.52M 2015-10-09T22:36:24.438Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9730 23:38:41.70M 2015-10-09T22:36:24.643Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9735 23:38:41.90M 2015-10-09T22:36:24.843Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9739 23:38:42.12M 2015-10-09T22:36:25.048Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.790 34.745 1503.9718 23:38:42.32M 2015-10-09T22:36:25.248Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.754 1503.9824 23:38:42.52M 2015-10-09T22:36:25.461Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.754 1503.9827 23:38:42.72M 2015-10-09T22:36:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.800 34.754 1503.9825 23:38:42.92M 2015-10-09T22:36:25.858Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.755 1503.9828 23:38:43.14M 2015-10-09T22:36:26.058Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.755 1503.9839 23:38:43.34M 2015-10-09T22:36:26.264Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.756 1503.9846 23:38:43.53M 2015-10-09T22:36:26.468Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.799 34.754 1503.9813 23:38:43.73M 2015-10-09T22:36:26.668Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.799 34.754 1503.9807 23:38:43.93M 2015-10-09T22:36:26.873Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.799 34.754 1503.9803 23:38:44.15M 2015-10-09T22:36:27.078Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.800 34.755 1503.9812 23:38:44.35M 2015-10-09T22:36:27.283Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.801 34.756 1503.9822 23:38:44.55M 2015-10-09T22:36:27.483Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.798 34.754 1503.9795 23:38:44.75M 2015-10-09T22:36:27.688Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9796 23:38:44.95M 2015-10-09T22:36:27.888Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9790 23:38:45.17M 2015-10-09T22:36:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.798 34.753 1503.9781 23:38:45.37M 2015-10-09T22:36:28.293Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.752 1503.9780 23:38:45.57M 2015-10-09T22:36:28.513Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.751 1503.9773 23:38:45.76M 2015-10-09T22:36:28.703Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.794 34.749 1503.9766 23:38:46.00M 2015-10-09T22:36:28.904Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.747 1503.9741 23:38:46.18M 2015-10-09T22:36:29.108Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.792 34.747 1503.9740 23:38:46.38M 2015-10-09T22:36:29.308Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9747 23:38:46.58M 2015-10-09T22:36:29.540Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9750 23:38:46.78M 2015-10-09T22:36:29.718Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9755 23:38:47.00M 2015-10-09T22:36:29.918Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.748 1503.9766 23:38:47.20M 2015-10-09T22:36:30.123Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.793 34.748 1503.9772 23:38:47.39M 2015-10-09T22:36:30.328Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.802 34.756 1503.9863 23:38:47.60M 2015-10-09T22:36:30.528Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9827 23:38:47.79M 2015-10-09T22:36:30.733Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.753 1503.9832 23:38:48.01M 2015-10-09T22:36:30.940Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.754 1503.9834 23:38:48.21M 2015-10-09T22:36:31.138Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9840 23:38:48.41M 2015-10-09T22:36:31.343Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.801 34.756 1503.9846 23:38:48.61M 2015-10-09T22:36:31.545Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.802 34.757 1503.9844 23:38:48.81M 2015-10-09T22:36:31.748Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.803 34.758 1503.9856 23:38:49.03M 2015-10-09T22:36:31.948Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.801 34.756 1503.9830 23:38:49.23M 2015-10-09T22:36:32.153Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.800 34.756 1503.9817 23:38:49.43M 2015-10-09T22:36:32.358Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.802 34.757 1503.9833 23:38:49.63M 2015-10-09T22:36:32.558Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.753 1503.9785 23:38:49.83M 2015-10-09T22:36:32.763Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.752 1503.9783 23:38:50.04M 2015-10-09T22:36:32.984Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.795 34.751 1503.9767 23:38:50.24M 2015-10-09T22:36:33.168Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9747 23:38:50.46M 2015-10-09T22:36:33.368Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9722 23:38:50.64M 2015-10-09T22:36:33.573Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.746 1503.9703 23:38:50.84M 2015-10-09T22:36:33.778Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.788 34.744 1503.9694 23:38:51.06M 2015-10-09T22:36:33.983Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.787 34.743 1503.9683 23:38:51.26M 2015-10-09T22:36:34.184Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9729 23:38:51.46M 2015-10-09T22:36:34.384Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9735 23:38:51.65M 2015-10-09T22:36:34.588Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.747 1503.9746 23:38:51.85M 2015-10-09T22:36:34.793Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.793 34.749 1503.9763 23:38:52.07M 2015-10-09T22:36:34.993Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9780 23:38:52.27M 2015-10-09T22:36:35.198Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.803 34.756 1503.9883 23:38:52.47M 2015-10-09T22:36:35.403Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.803 34.756 1503.9883 23:38:52.67M 2015-10-09T22:36:35.608Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.803 34.757 1503.9886 23:38:52.87M 2015-10-09T22:36:35.808Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9850 23:38:53.09M 2015-10-09T22:36:36.013Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.751 1503.9841 23:38:53.29M 2015-10-09T22:36:36.213Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.797 34.751 1503.9844 23:38:53.49M 2015-10-09T22:36:36.418Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.789 34.743 1503.9749 23:38:53.68M 2015-10-09T22:36:36.618Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.788 34.743 1503.9740 23:38:53.88M 2015-10-09T22:36:36.824Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.789 34.744 1503.9744 23:38:54.10M 2015-10-09T22:36:37.023Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.790 34.745 1503.9744 23:38:54.30M 2015-10-09T22:36:37.228Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.791 34.746 1503.9746 23:38:54.50M 2015-10-09T22:36:37.448Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.791 34.746 1503.9744 23:38:54.70M 2015-10-09T22:36:37.638Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.791 34.747 1503.9740 23:38:54.92M 2015-10-09T22:36:37.838Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.792 34.747 1503.9740 23:38:55.12M 2015-10-09T22:36:38.060Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9779 23:38:55.32M 2015-10-09T22:36:38.248Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9768 23:38:55.51M 2015-10-09T22:36:38.448Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.750 1503.9755 23:38:55.71M 2015-10-09T22:36:38.648Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9763 23:38:55.91M 2015-10-09T22:36:38.853Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9738 23:38:56.13M 2015-10-09T22:36:39.058Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.754 1503.9739 23:38:56.33M 2015-10-09T22:36:39.258Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9700 23:38:56.53M 2015-10-09T22:36:39.464Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.793 34.752 1503.9684 23:38:56.73M 2015-10-09T22:36:39.668Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.793 34.752 1503.9681 23:38:56.93M 2015-10-09T22:36:39.868Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.752 1503.9675 23:38:57.15M 2015-10-09T22:36:40.068Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9675 23:38:57.35M 2015-10-09T22:36:40.273Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9672 23:38:57.54M 2015-10-09T22:36:40.478Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.793 34.752 1503.9667 23:38:57.74M 2015-10-09T22:36:40.678Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.792 34.751 1503.9659 23:38:57.94M 2015-10-09T22:36:40.883Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.792 34.751 1503.9672 23:38:58.16M 2015-10-09T22:36:41.100Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.791 34.749 1503.9658 23:38:58.36M 2015-10-09T22:36:41.288Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.753 1503.9701 23:38:58.56M 2015-10-09T22:36:41.488Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.793 34.752 1503.9685 23:38:58.76M 2015-10-09T22:36:41.698Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.750 1503.9669 23:38:58.96M 2015-10-09T22:36:41.913Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.789 34.747 1503.9635 23:38:59.18M 2015-10-09T22:36:42.098Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.799 34.757 1503.9753 23:38:59.39M 2015-10-09T22:36:42.303Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.800 34.757 1503.9767 23:38:59.57M 2015-10-09T22:36:42.508Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.801 34.758 1503.9783 23:38:59.77M 2015-10-09T22:36:42.709Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.758 1503.9800 23:38:59.97M 2015-10-09T22:36:42.909Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9806 23:39:00.19M 2015-10-09T22:36:43.114Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9802 23:39:00.39M 2015-10-09T22:36:43.319Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.801 34.758 1503.9800 23:39:00.59M 2015-10-09T22:36:43.523Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.801 34.757 1503.9803 23:39:00.79M 2015-10-09T22:36:43.723Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.801 34.757 1503.9802 23:39:01.01M 2015-10-09T22:36:43.929Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.800 34.756 1503.9795 23:39:01.21M 2015-10-09T22:36:44.133Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.799 34.755 1503.9792 23:39:01.41M 2015-10-09T22:36:44.334Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9800 23:39:01.61M 2015-10-09T22:36:44.538Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.798 34.754 1503.9801 23:39:01.80M 2015-10-09T22:36:44.744Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9806 23:39:02.02M 2015-10-09T22:36:44.944Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9811 23:39:02.22M 2015-10-09T22:36:45.148Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.753 1503.9808 23:39:02.42M 2015-10-09T22:36:45.348Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9803 23:39:02.62M 2015-10-09T22:36:45.554Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.752 1503.9807 23:39:02.82M 2015-10-09T22:36:45.754Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.797 34.753 1503.9810 23:39:03.04M 2015-10-09T22:36:45.959Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9814 23:39:03.24M 2015-10-09T22:36:46.164Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.799 34.754 1503.9830 23:39:03.43M 2015-10-09T22:36:46.379Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9781 23:39:03.64M 2015-10-09T22:36:46.569Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9778 23:39:03.85M 2015-10-09T22:36:46.774Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9761 23:39:04.05M 2015-10-09T22:36:46.974Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.793 34.749 1503.9762 23:39:04.25M 2015-10-09T22:36:47.179Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9763 23:39:04.45M 2015-10-09T22:36:47.379Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9750 23:39:04.65M 2015-10-09T22:36:47.584Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.747 1503.9745 23:39:04.85M 2015-10-09T22:36:47.789Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.790 34.746 1503.9740 23:39:05.07M 2015-10-09T22:36:47.989Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.746 1503.9744 23:39:05.27M 2015-10-09T22:36:48.189Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9740 23:39:05.47M 2015-10-09T22:36:48.394Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9752 23:39:05.66M 2015-10-09T22:36:48.599Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9753 23:39:05.86M 2015-10-09T22:36:48.804Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.786 34.742 1503.9670 23:39:06.08M 2015-10-09T22:36:49.004Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.787 34.743 1503.9681 23:39:06.28M 2015-10-09T22:36:49.209Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.789 34.745 1503.9696 23:39:06.48M 2015-10-09T22:36:49.409Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.746 1503.9713 23:39:06.68M 2015-10-09T22:36:49.614Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9730 23:39:06.88M 2015-10-09T22:36:49.819Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9747 23:39:07.10M 2015-10-09T22:36:50.019Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.749 1503.9756 23:39:07.30M 2015-10-09T22:36:50.220Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9762 23:39:07.49M 2015-10-09T22:36:50.424Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.751 1503.9771 23:39:07.69M 2015-10-09T22:36:50.629Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.751 1503.9766 23:39:07.89M 2015-10-09T22:36:50.849Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9763 23:39:08.11M 2015-10-09T22:36:51.034Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9767 23:39:08.33M 2015-10-09T22:36:51.239Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.796 34.752 1503.9768 23:39:08.51M 2015-10-09T22:36:51.444Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.796 34.752 1503.9769 23:39:08.71M 2015-10-09T22:36:51.644Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.753 1503.9772 23:39:08.91M 2015-10-09T22:36:51.849Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.754 1503.9772 23:39:09.13M 2015-10-09T22:36:52.049Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9774 23:39:09.33M 2015-10-09T22:36:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9773 23:39:09.52M 2015-10-09T22:36:52.454Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.796 34.753 1503.9758 23:39:09.72M 2015-10-09T22:36:52.654Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9750 23:39:09.92M 2015-10-09T22:36:52.864Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.795 34.752 1503.9731 23:39:10.14M 2015-10-09T22:36:53.064Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.751 1503.9728 23:39:10.34M 2015-10-09T22:36:53.269Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.751 1503.9723 23:39:10.54M 2015-10-09T22:36:53.469Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.750 1503.9724 23:39:10.74M 2015-10-09T22:36:53.674Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9733 23:39:10.94M 2015-10-09T22:36:53.874Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.750 1503.9730 23:39:11.16M 2015-10-09T22:36:54.079Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.750 1503.9725 23:39:11.36M 2015-10-09T22:36:54.284Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9742 23:39:11.55M 2015-10-09T22:36:54.484Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9753 23:39:11.75M 2015-10-09T22:36:54.689Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9750 23:39:11.95M 2015-10-09T22:36:54.889Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9766 23:39:12.17M 2015-10-09T22:36:55.100Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9772 23:39:12.37M 2015-10-09T22:36:55.314Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9769 23:39:12.57M 2015-10-09T22:36:55.499Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9766 23:39:12.78M 2015-10-09T22:36:55.704Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.747 1503.9764 23:39:12.97M 2015-10-09T22:36:55.904Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9769 23:39:13.19M 2015-10-09T22:36:56.109Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.791 34.745 1503.9764 23:39:13.38M 2015-10-09T22:36:56.314Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.791 34.745 1503.9764 23:39:13.58M 2015-10-09T22:36:56.514Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.791 34.746 1503.9764 23:39:13.78M 2015-10-09T22:36:56.719Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.791 34.746 1503.9762 23:39:14.00M 2015-10-09T22:36:56.924Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.791 34.746 1503.9758 23:39:14.20M 2015-10-09T22:36:57.124Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.791 34.746 1503.9753 23:39:14.40M 2015-10-09T22:36:57.329Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.750 1503.9800 23:39:14.60M 2015-10-09T22:36:57.534Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.795 34.750 1503.9786 23:39:14.80M 2015-10-09T22:36:57.734Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.749 1503.9781 23:39:15.02M 2015-10-09T22:36:57.939Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9767 23:39:15.22M 2015-10-09T22:36:58.139Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9756 23:39:15.42M 2015-10-09T22:36:58.344Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9753 23:39:15.61M 2015-10-09T22:36:58.544Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.751 1503.9758 23:39:15.81M 2015-10-09T22:36:58.749Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.752 1503.9761 23:39:16.03M 2015-10-09T22:36:58.954Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9753 23:39:16.23M 2015-10-09T22:36:59.159Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.796 34.753 1503.9751 23:39:16.43M 2015-10-09T22:36:59.359Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9746 23:39:16.63M 2015-10-09T22:36:59.559Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9752 23:39:16.83M 2015-10-09T22:36:59.779Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.754 1503.9757 23:39:17.05M 2015-10-09T22:36:59.969Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9720 23:39:17.26M