2015-10-09T22:30:00.106Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.806 34.758 1503.9927 23:32:17.38M 2015-10-09T22:30:00.311Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.757 1503.9910 23:32:17.56M 2015-10-09T22:30:00.511Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.756 1503.9902 23:32:17.76M 2015-10-09T22:30:00.716Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.803 34.756 1503.9897 23:32:17.96M 2015-10-09T22:30:00.916Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.756 1503.9886 23:32:18.18M 2015-10-09T22:30:01.121Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.802 34.756 1503.9878 23:32:18.38M 2015-10-09T22:30:01.326Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.756 1503.9879 23:32:18.58M 2015-10-09T22:30:01.526Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.749 1503.9816 23:32:18.78M 2015-10-09T22:30:01.731Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.749 1503.9803 23:32:19.00M 2015-10-09T22:30:01.931Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.800 34.754 1503.9852 23:32:19.20M 2015-10-09T22:30:02.136Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9862 23:32:19.39M 2015-10-09T22:30:02.342Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.802 34.756 1503.9880 23:32:19.59M 2015-10-09T22:30:02.579Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9849 23:32:19.79M 2015-10-09T22:30:02.746Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9843 23:32:20.01M 2015-10-09T22:30:02.946Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9841 23:32:20.21M 2015-10-09T22:30:03.151Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.792 34.746 1503.9778 23:32:20.41M 2015-10-09T22:30:03.356Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9774 23:32:20.61M 2015-10-09T22:30:03.556Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.791 34.745 1503.9773 23:32:20.81M 2015-10-09T22:30:03.780Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.794 34.748 1503.9807 23:32:21.03M 2015-10-09T22:30:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9814 23:32:21.22M 2015-10-09T22:30:04.166Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9823 23:32:21.42M 2015-10-09T22:30:04.386Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.750 1503.9828 23:32:21.62M 2015-10-09T22:30:04.566Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.797 34.751 1503.9824 23:32:21.84M 2015-10-09T22:30:04.776Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9829 23:32:22.04M 2015-10-09T22:30:04.976Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9843 23:32:22.24M 2015-10-09T22:30:05.181Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9846 23:32:22.44M 2015-10-09T22:30:05.383Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9830 23:32:22.64M 2015-10-09T22:30:05.586Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9825 23:32:22.84M 2015-10-09T22:30:05.791Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9828 23:32:23.06M 2015-10-09T22:30:05.996Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.753 1503.9825 23:32:23.25M 2015-10-09T22:30:06.196Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.753 1503.9821 23:32:23.45M 2015-10-09T22:30:06.401Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9822 23:32:23.65M 2015-10-09T22:30:06.602Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.798 34.752 1503.9813 23:32:23.85M 2015-10-09T22:30:06.806Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.797 34.752 1503.9807 23:32:24.07M 2015-10-09T22:30:07.006Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.751 1503.9801 23:32:24.27M 2015-10-09T22:30:07.211Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.795 34.749 1503.9789 23:32:24.47M 2015-10-09T22:30:07.416Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.793 34.747 1503.9773 23:32:24.67M 2015-10-09T22:30:07.617Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9727 23:32:24.87M 2015-10-09T22:30:07.822Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9724 23:32:25.09M 2015-10-09T22:30:08.023Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9794 23:32:25.28M 2015-10-09T22:30:08.227Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9800 23:32:25.48M 2015-10-09T22:30:08.431Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9812 23:32:25.68M 2015-10-09T22:30:08.636Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9823 23:32:25.88M 2015-10-09T22:30:08.851Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.797 34.751 1503.9795 23:32:26.10M 2015-10-09T22:30:09.041Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.797 34.752 1503.9800 23:32:26.31M 2015-10-09T22:30:09.241Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9807 23:32:26.50M 2015-10-09T22:30:09.460Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.799 34.754 1503.9816 23:32:26.70M 2015-10-09T22:30:09.646Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.799 34.754 1503.9810 23:32:26.90M 2015-10-09T22:30:09.851Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.799 34.754 1503.9803 23:32:27.11M 2015-10-09T22:30:10.051Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9806 23:32:27.31M 2015-10-09T22:30:10.257Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.798 34.753 1503.9810 23:32:27.51M 2015-10-09T22:30:10.461Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.753 1503.9825 23:32:27.71M 2015-10-09T22:30:10.666Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9834 23:32:27.91M 2015-10-09T22:30:10.866Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.752 1503.9849 23:32:28.13M 2015-10-09T22:30:11.071Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9854 23:32:28.33M 2015-10-09T22:30:11.271Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9868 23:32:28.53M 2015-10-09T22:30:11.477Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9832 23:32:28.73M 2015-10-09T22:30:11.677Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9838 23:32:28.93M 2015-10-09T22:30:11.877Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9844 23:32:29.15M 2015-10-09T22:30:12.087Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9843 23:32:29.34M 2015-10-09T22:30:12.292Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.747 1503.9839 23:32:29.54M 2015-10-09T22:30:12.492Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.794 34.746 1503.9843 23:32:29.74M 2015-10-09T22:30:12.697Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.793 34.745 1503.9838 23:32:29.94M 2015-10-09T22:30:12.897Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.800 34.751 1503.9922 23:32:30.16M 2015-10-09T22:30:13.102Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.800 34.751 1503.9924 23:32:30.36M 2015-10-09T22:30:13.317Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.800 34.751 1503.9916 23:32:30.56M 2015-10-09T22:30:13.507Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.799 34.751 1503.9911 23:32:30.77M 2015-10-09T22:30:13.707Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.800 34.752 1503.9899 23:32:30.96M 2015-10-09T22:30:13.912Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.801 34.753 1503.9902 23:32:31.17M 2015-10-09T22:30:14.117Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.794 34.746 1503.9839 23:32:31.38M 2015-10-09T22:30:14.317Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.793 34.745 1503.9825 23:32:31.57M 2015-10-09T22:30:14.522Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.792 34.744 1503.9811 23:32:31.77M 2015-10-09T22:30:14.727Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.791 34.744 1503.9803 23:32:31.97M 2015-10-09T22:30:14.927Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.791 34.743 1503.9796 23:32:32.19M 2015-10-09T22:30:15.140Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.793 34.746 1503.9827 23:32:32.39M 2015-10-09T22:30:15.332Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.746 1503.9824 23:32:32.59M 2015-10-09T22:30:15.539Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.747 1503.9824 23:32:32.79M 2015-10-09T22:30:15.737Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.795 34.748 1503.9836 23:32:33.00M 2015-10-09T22:30:15.944Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.747 1503.9808 23:32:33.20M 2015-10-09T22:30:16.144Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9797 23:32:33.40M 2015-10-09T22:30:16.347Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9791 23:32:33.60M 2015-10-09T22:30:16.552Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9794 23:32:33.80M 2015-10-09T22:30:16.752Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9800 23:32:34.02M 2015-10-09T22:30:16.957Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.791 34.744 1503.9800 23:32:34.22M 2015-10-09T22:30:17.157Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.750 1503.9858 23:32:34.42M 2015-10-09T22:30:17.380Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.749 1503.9838 23:32:34.61M 2015-10-09T22:30:17.567Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9827 23:32:34.81M 2015-10-09T22:30:17.782Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9847 23:32:35.03M 2015-10-09T22:30:17.972Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9838 23:32:35.25M 2015-10-09T22:30:18.177Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.745 1503.9829 23:32:35.43M 2015-10-09T22:30:18.377Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.792 34.745 1503.9821 23:32:35.63M 2015-10-09T22:30:18.583Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.791 34.744 1503.9805 23:32:35.83M 2015-10-09T22:30:18.787Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.790 34.743 1503.9790 23:32:36.05M 2015-10-09T22:30:18.992Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9789 23:32:36.25M 2015-10-09T22:30:19.192Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.748 1503.9863 23:32:36.45M 2015-10-09T22:30:19.392Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.749 1503.9869 23:32:36.65M 2015-10-09T22:30:19.597Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9860 23:32:36.85M 2015-10-09T22:30:19.802Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9858 23:32:37.07M 2015-10-09T22:30:20.007Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9869 23:32:37.26M 2015-10-09T22:30:20.207Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.801 34.754 1503.9869 23:32:37.46M 2015-10-09T22:30:20.407Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.802 34.755 1503.9884 23:32:37.66M 2015-10-09T22:30:20.607Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.804 34.757 1503.9891 23:32:37.86M 2015-10-09T22:30:20.812Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9884 23:32:38.08M 2015-10-09T22:30:21.017Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9885 23:32:38.28M 2015-10-09T22:30:21.224Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9882 23:32:38.48M 2015-10-09T22:30:21.423Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9878 23:32:38.68M 2015-10-09T22:30:21.627Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9878 23:32:38.88M 2015-10-09T22:30:21.860Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9871 23:32:39.10M 2015-10-09T22:30:22.032Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.802 34.756 1503.9862 23:32:39.29M 2015-10-09T22:30:22.252Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.756 1503.9862 23:32:39.49M 2015-10-09T22:30:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.756 1503.9867 23:32:39.71M 2015-10-09T22:30:22.642Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.802 34.755 1503.9877 23:32:39.89M 2015-10-09T22:30:22.847Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.754 1503.9875 23:32:40.11M 2015-10-09T22:30:23.047Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.800 34.753 1503.9872 23:32:40.31M 2015-10-09T22:30:23.252Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9866 23:32:40.51M 2015-10-09T22:30:23.452Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9857 23:32:40.71M 2015-10-09T22:30:23.657Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9854 23:32:40.91M 2015-10-09T22:30:23.857Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.796 34.748 1503.9849 23:32:41.13M 2015-10-09T22:30:24.067Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.795 34.748 1503.9836 23:32:41.32M 2015-10-09T22:30:24.267Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.796 34.749 1503.9843 23:32:41.53M 2015-10-09T22:30:24.467Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.796 34.749 1503.9849 23:32:41.72M 2015-10-09T22:30:24.672Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.750 1503.9854 23:32:41.92M 2015-10-09T22:30:24.877Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9838 23:32:42.14M 2015-10-09T22:30:25.077Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.789 34.743 1503.9750 23:32:42.34M 2015-10-09T22:30:25.282Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.788 34.742 1503.9741 23:32:42.54M 2015-10-09T22:30:25.500Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.787 34.741 1503.9730 23:32:42.74M 2015-10-09T22:30:25.687Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.787 34.741 1503.9718 23:32:42.94M 2015-10-09T22:30:25.892Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.745 1503.9755 23:32:43.15M 2015-10-09T22:30:26.092Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.746 1503.9767 23:32:43.35M 2015-10-09T22:30:26.297Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.746 1503.9767 23:32:43.55M 2015-10-09T22:30:26.497Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9865 23:32:43.75M 2015-10-09T22:30:26.717Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.803 34.757 1503.9874 23:32:43.95M 2015-10-09T22:30:26.907Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.803 34.758 1503.9872 23:32:44.18M 2015-10-09T22:30:27.107Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.804 34.758 1503.9878 23:32:44.37M 2015-10-09T22:30:27.307Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.805 34.759 1503.9900 23:32:44.57M 2015-10-09T22:30:27.517Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.806 34.759 1503.9921 23:32:44.76M 2015-10-09T22:30:27.740Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.803 34.757 1503.9893 23:32:44.97M 2015-10-09T22:30:27.917Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.803 34.756 1503.9889 23:32:45.18M 2015-10-09T22:30:28.127Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.802 34.756 1503.9886 23:32:45.38M 2015-10-09T22:30:28.327Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.755 1503.9880 23:32:45.58M 2015-10-09T22:30:28.532Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.801 34.754 1503.9882 23:32:45.78M 2015-10-09T22:30:28.732Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.801 34.753 1503.9877 23:32:46.00M 2015-10-09T22:30:28.937Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.800 34.752 1503.9873 23:32:46.20M 2015-10-09T22:30:29.137Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.750 1503.9858 23:32:46.40M 2015-10-09T22:30:29.343Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9855 23:32:46.60M 2015-10-09T22:30:29.547Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.749 1503.9854 23:32:46.80M 2015-10-09T22:30:29.747Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.750 1503.9857 23:32:47.02M 2015-10-09T22:30:29.952Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9852 23:32:47.21M 2015-10-09T22:30:30.157Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9852 23:32:47.41M 2015-10-09T22:30:30.357Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.798 34.751 1503.9850 23:32:47.61M 2015-10-09T22:30:30.557Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9852 23:32:47.81M 2015-10-09T22:30:30.762Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9862 23:32:48.03M 2015-10-09T22:30:30.967Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9866 23:32:48.23M 2015-10-09T22:30:31.184Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.800 34.754 1503.9866 23:32:48.43M 2015-10-09T22:30:31.372Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9857 23:32:48.64M 2015-10-09T22:30:31.572Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9854 23:32:48.83M 2015-10-09T22:30:31.777Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.753 1503.9851 23:32:49.04M 2015-10-09T22:30:31.982Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.752 1503.9834 23:32:49.24M 2015-10-09T22:30:32.183Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.752 1503.9821 23:32:49.44M 2015-10-09T22:30:32.384Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9812 23:32:49.64M 2015-10-09T22:30:32.588Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9812 23:32:49.84M 2015-10-09T22:30:32.792Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.752 1503.9817 23:32:50.06M 2015-10-09T22:30:32.993Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9824 23:32:50.26M 2015-10-09T22:30:33.198Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9830 23:32:50.46M 2015-10-09T22:30:33.402Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9834 23:32:50.65M 2015-10-09T22:30:33.608Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9846 23:32:50.86M 2015-10-09T22:30:33.808Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.797 34.751 1503.9840 23:32:51.07M 2015-10-09T22:30:34.013Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9839 23:32:51.27M 2015-10-09T22:30:34.218Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.750 1503.9833 23:32:51.47M 2015-10-09T22:30:34.418Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9835 23:32:51.67M 2015-10-09T22:30:34.623Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9844 23:32:51.87M 2015-10-09T22:30:34.823Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9852 23:32:52.09M 2015-10-09T22:30:35.028Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.800 34.753 1503.9863 23:32:52.28M 2015-10-09T22:30:35.260Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9841 23:32:52.49M 2015-10-09T22:30:35.460Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.798 34.752 1503.9840 23:32:52.69M 2015-10-09T22:30:35.653Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.801 34.754 1503.9874 23:32:52.89M 2015-10-09T22:30:35.838Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.802 34.755 1503.9883 23:32:53.12M 2015-10-09T22:30:36.043Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.803 34.756 1503.9910 23:32:53.30M 2015-10-09T22:30:36.243Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.802 34.755 1503.9900 23:32:53.50M 2015-10-09T22:30:36.448Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.802 34.755 1503.9893 23:32:53.70M 2015-10-09T22:30:36.648Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.749 1503.9812 23:32:53.90M 2015-10-09T22:30:36.853Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9806 23:32:54.12M 2015-10-09T22:30:37.058Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.794 34.748 1503.9794 23:32:54.32M 2015-10-09T22:30:37.299Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9778 23:32:54.52M 2015-10-09T22:30:37.463Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9784 23:32:54.72M 2015-10-09T22:30:37.668Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9780 23:32:54.91M 2015-10-09T22:30:37.868Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9784 23:32:55.13M 2015-10-09T22:30:38.068Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9862 23:32:55.33M 2015-10-09T22:30:38.273Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9867 23:32:55.53M 2015-10-09T22:30:38.478Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9879 23:32:55.73M 2015-10-09T22:30:38.700Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9846 23:32:55.93M 2015-10-09T22:30:38.883Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9861 23:32:56.15M 2015-10-09T22:30:39.088Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9874 23:32:56.35M 2015-10-09T22:30:39.293Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9893 23:32:56.55M 2015-10-09T22:30:39.493Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.801 34.754 1503.9879 23:32:56.75M 2015-10-09T22:30:39.698Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.753 1503.9863 23:32:56.95M 2015-10-09T22:30:39.898Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9850 23:32:57.16M 2015-10-09T22:30:40.118Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9833 23:32:57.36M 2015-10-09T22:30:40.308Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9823 23:32:57.58M 2015-10-09T22:30:40.508Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9867 23:32:57.76M 2015-10-09T22:30:40.708Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.795 34.747 1503.9866 23:32:57.96M 2015-10-09T22:30:40.913Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.795 34.746 1503.9863 23:32:58.18M 2015-10-09T22:30:41.118Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9877 23:32:58.38M 2015-10-09T22:30:41.318Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.796 34.747 1503.9888 23:32:58.58M 2015-10-09T22:30:41.523Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.797 34.748 1503.9885 23:32:58.77M 2015-10-09T22:30:41.728Z|I-OCEAN7-304-XXXX| 25.17 14.125 41.797 34.748 1503.9901 23:32:59.98M 2015-10-09T22:30:41.928Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.797 34.748 1503.9901 23:32:59.19M 2015-10-09T22:30:42.133Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.797 34.748 1503.9889 23:32:59.39M 2015-10-09T22:30:42.338Z|I-OCEAN7-304-XXXX| 25.17 14.124 41.797 34.748 1503.9882 23:32:59.59M 2015-10-09T22:30:42.538Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.749 1503.9874 23:32:59.79M 2015-10-09T22:30:42.780Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.749 1503.9865 23:33:00.01M 2015-10-09T22:30:42.948Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.748 1503.9858 23:33:00.21M 2015-10-09T22:30:43.148Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.748 1503.9858 23:33:00.41M 2015-10-09T22:30:43.353Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.792 34.745 1503.9812 23:33:00.60M 2015-10-09T22:30:43.553Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.794 34.747 1503.9825 23:33:00.81M 2015-10-09T22:30:43.753Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.795 34.748 1503.9838 23:33:01.02M 2015-10-09T22:30:43.958Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.749 1503.9852 23:33:01.22M 2015-10-09T22:30:44.158Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.750 1503.9855 23:33:01.42M 2015-10-09T22:30:44.368Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9865 23:33:01.62M 2015-10-09T22:30:44.583Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9872 23:33:01.82M 2015-10-09T22:30:44.773Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.752 1503.9883 23:33:02.05M 2015-10-09T22:30:44.978Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.750 1503.9857 23:33:02.24M 2015-10-09T22:30:45.178Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9858 23:33:02.44M 2015-10-09T22:30:45.383Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.750 1503.9850 23:33:02.64M 2015-10-09T22:30:45.578Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9833 23:33:02.84M 2015-10-09T22:30:45.788Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.797 34.751 1503.9823 23:33:03.05M 2015-10-09T22:30:45.988Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.805 34.759 1503.9893 23:33:03.25M 2015-10-09T22:30:46.193Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.806 34.761 1503.9902 23:33:03.45M 2015-10-09T22:30:46.398Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.802 34.756 1503.9843 23:33:03.65M 2015-10-09T22:30:46.598Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.801 34.756 1503.9825 23:33:03.85M 2015-10-09T22:30:46.798Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.800 34.755 1503.9808 23:33:04.07M 2015-10-09T22:30:47.008Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.798 34.754 1503.9775 23:33:04.27M 2015-10-09T22:30:47.208Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.797 34.753 1503.9742 23:33:04.47M 2015-10-09T22:30:47.413Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.798 34.754 1503.9755 23:33:04.67M 2015-10-09T22:30:47.613Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.796 34.753 1503.9739 23:33:04.87M 2015-10-09T22:30:47.818Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.796 34.752 1503.9733 23:33:05.08M 2015-10-09T22:30:48.020Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.798 34.755 1503.9762 23:33:05.29M 2015-10-09T22:30:48.224Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.798 34.755 1503.9769 23:33:05.48M 2015-10-09T22:30:48.428Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.798 34.755 1503.9769 23:33:05.68M 2015-10-09T22:30:48.628Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.802 34.758 1503.9813 23:33:05.88M 2015-10-09T22:30:48.833Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.751 1503.9731 23:33:06.10M 2015-10-09T22:30:49.053Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.794 34.751 1503.9724 23:33:06.30M 2015-10-09T22:30:49.238Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.795 34.751 1503.9731 23:33:06.51M 2015-10-09T22:30:49.443Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.751 1503.9728 23:33:06.70M 2015-10-09T22:30:49.648Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.797 34.753 1503.9766 23:33:06.89M 2015-10-09T22:30:49.848Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.797 34.753 1503.9768 23:33:07.11M 2015-10-09T22:30:50.053Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.794 34.750 1503.9734 23:33:07.31M 2015-10-09T22:30:50.253Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.750 1503.9741 23:33:07.51M 2015-10-09T22:30:50.458Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.790 34.746 1503.9695 23:33:07.71M 2015-10-09T22:30:50.658Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.796 34.751 1503.9757 23:33:07.91M 2015-10-09T22:30:50.864Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.752 1503.9760 23:33:08.13M 2015-10-09T22:30:51.100Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.753 1503.9773 23:33:08.33M 2015-10-09T22:30:51.268Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.798 34.754 1503.9792 23:33:08.53M 2015-10-09T22:30:51.473Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9791 23:33:08.72M 2015-10-09T22:30:51.673Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9792 23:33:08.92M 2015-10-09T22:30:51.878Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.749 1503.9750 23:33:09.14M 2015-10-09T22:30:52.078Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.799 34.754 1503.9813 23:33:09.34M 2015-10-09T22:30:52.283Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.800 34.755 1503.9825 23:33:09.54M 2015-10-09T22:30:52.488Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.800 34.755 1503.9834 23:33:09.74M 2015-10-09T22:30:52.693Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9778 23:33:09.94M 2015-10-09T22:30:52.893Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.748 1503.9773 23:33:10.16M 2015-10-09T22:30:53.093Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.747 1503.9761 23:33:10.36M 2015-10-09T22:30:53.298Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9758 23:33:10.55M 2015-10-09T22:30:53.518Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.791 34.745 1503.9752 23:33:10.76M 2015-10-09T22:30:53.708Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.791 34.745 1503.9763 23:33:10.97M 2015-10-09T22:30:53.908Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9796 23:33:11.17M 2015-10-09T22:30:54.108Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9805 23:33:11.37M 2015-10-09T22:30:54.313Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9822 23:33:11.57M 2015-10-09T22:30:54.518Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9828 23:33:11.77M 2015-10-09T22:30:54.723Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9752 23:33:11.97M 2015-10-09T22:30:54.923Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.789 34.743 1503.9760 23:33:12.19M 2015-10-09T22:30:55.128Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.789 34.743 1503.9758 23:33:12.39M 2015-10-09T22:30:55.328Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.788 34.742 1503.9755 23:33:12.59M 2015-10-09T22:30:55.533Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.787 34.741 1503.9735 23:33:12.79M 2015-10-09T22:30:55.733Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.788 34.742 1503.9747 23:33:13.01M 2015-10-09T22:30:55.938Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.788 34.743 1503.9740 23:33:13.20M 2015-10-09T22:30:56.138Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.789 34.743 1503.9738 23:33:13.40M 2015-10-09T22:30:56.343Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9733 23:33:13.60M 2015-10-09T22:30:56.549Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.789 34.744 1503.9722 23:33:13.80M 2015-10-09T22:30:56.749Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.752 1503.9816 23:33:14.02M 2015-10-09T22:30:56.949Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.799 34.753 1503.9822 23:33:14.21M 2015-10-09T22:30:57.154Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.800 34.755 1503.9832 23:33:14.41M 2015-10-09T22:30:57.359Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.802 34.757 1503.9838 23:33:14.61M 2015-10-09T22:30:57.564Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.804 34.759 1503.9854 23:33:14.81M 2015-10-09T22:30:57.769Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.801 34.756 1503.9818 23:33:15.03M 2015-10-09T22:30:57.984Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.800 34.755 1503.9801 23:33:15.23M 2015-10-09T22:30:58.169Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.799 34.755 1503.9799 23:33:15.45M 2015-10-09T22:30:58.374Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.799 34.754 1503.9796 23:33:15.63M 2015-10-09T22:30:58.579Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.798 34.753 1503.9792 23:33:15.83M 2015-10-09T22:30:58.784Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.797 34.752 1503.9786 23:33:16.05M 2015-10-09T22:30:58.984Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9730 23:33:16.25M 2015-10-09T22:30:59.189Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9736 23:33:16.44M 2015-10-09T22:30:59.389Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.745 1503.9736 23:33:16.65M 2015-10-09T22:30:59.594Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.745 1503.9736 23:33:16.84M 2015-10-09T22:30:59.799Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.744 1503.9731 23:33:17.06M 2015-10-09T22:30:59.999Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.789 34.744 1503.9733 23:33:17.26M