2015-10-09T22:27:00.019Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9862 23:29:17.27M 2015-10-09T22:27:00.223Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.745 1503.9813 23:29:17.47M 2015-10-09T22:27:00.428Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9827 23:29:17.67M 2015-10-09T22:27:00.659Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.792 34.744 1503.9814 23:29:17.87M 2015-10-09T22:27:00.833Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.745 1503.9819 23:29:18.09M 2015-10-09T22:27:01.033Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.746 1503.9832 23:29:18.29M 2015-10-09T22:27:01.258Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.747 1503.9844 23:29:18.49M 2015-10-09T22:27:01.438Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.796 34.748 1503.9855 23:29:18.70M 2015-10-09T22:27:01.643Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.796 34.748 1503.9861 23:29:18.88M 2015-10-09T22:27:01.848Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.796 34.748 1503.9865 23:29:19.10M 2015-10-09T22:27:02.048Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9873 23:29:19.30M 2015-10-09T22:27:02.253Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9875 23:29:19.50M 2015-10-09T22:27:02.458Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.795 34.747 1503.9869 23:29:19.70M 2015-10-09T22:27:02.658Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.746 1503.9852 23:29:19.90M 2015-10-09T22:27:02.864Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.793 34.745 1503.9843 23:29:20.12M 2015-10-09T22:27:03.064Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.793 34.745 1503.9839 23:29:20.32M 2015-10-09T22:27:03.269Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.794 34.745 1503.9847 23:29:20.52M 2015-10-09T22:27:03.469Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9860 23:29:20.71M 2015-10-09T22:27:03.673Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.794 34.745 1503.9858 23:29:20.91M 2015-10-09T22:27:03.878Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.793 34.745 1503.9851 23:29:21.13M 2015-10-09T22:27:04.078Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9850 23:29:21.33M 2015-10-09T22:27:04.283Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.747 1503.9884 23:29:21.53M 2015-10-09T22:27:04.488Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.797 34.748 1503.9883 23:29:21.73M 2015-10-09T22:27:04.688Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.804 34.755 1503.9963 23:29:21.93M 2015-10-09T22:27:04.893Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.800 34.751 1503.9915 23:29:22.15M 2015-10-09T22:27:05.098Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.799 34.750 1503.9900 23:29:22.35M 2015-10-09T22:27:05.298Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.747 1503.9860 23:29:22.55M 2015-10-09T22:27:05.504Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.748 1503.9858 23:29:22.75M 2015-10-09T22:27:05.724Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9862 23:29:22.95M 2015-10-09T22:27:05.908Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.795 34.747 1503.9862 23:29:23.18M 2015-10-09T22:27:06.139Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.750 1503.9885 23:29:23.36M 2015-10-09T22:27:06.340Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.750 1503.9875 23:29:23.56M 2015-10-09T22:27:06.519Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.797 34.749 1503.9858 23:29:23.76M 2015-10-09T22:27:06.719Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9854 23:29:23.96M 2015-10-09T22:27:06.924Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9851 23:29:24.18M 2015-10-09T22:27:07.123Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.802 34.754 1503.9924 23:29:24.38M 2015-10-09T22:27:07.329Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.803 34.754 1503.9933 23:29:24.58M 2015-10-09T22:27:07.534Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.803 34.755 1503.9937 23:29:24.77M 2015-10-09T22:27:07.739Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.804 34.756 1503.9941 23:29:24.97M 2015-10-09T22:27:07.939Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.805 34.757 1503.9951 23:29:25.19M 2015-10-09T22:27:08.139Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.804 34.755 1503.9934 23:29:25.39M 2015-10-09T22:27:08.344Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.803 34.755 1503.9927 23:29:25.59M 2015-10-09T22:27:08.544Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9923 23:29:25.79M 2015-10-09T22:27:08.754Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.802 34.754 1503.9918 23:29:26.01M 2015-10-09T22:27:08.954Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.802 34.754 1503.9916 23:29:26.21M 2015-10-09T22:27:09.159Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.803 34.754 1503.9918 23:29:26.41M 2015-10-09T22:27:09.359Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.750 1503.9873 23:29:26.61M 2015-10-09T22:27:09.564Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.798 34.749 1503.9875 23:29:26.81M 2015-10-09T22:27:09.769Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9886 23:29:27.02M 2015-10-09T22:27:09.969Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9902 23:29:27.22M 2015-10-09T22:27:10.189Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.799 34.750 1503.9912 23:29:27.42M 2015-10-09T22:27:10.374Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.796 34.747 1503.9883 23:29:27.64M 2015-10-09T22:27:10.579Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.747 1503.9890 23:29:27.82M 2015-10-09T22:27:10.779Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.801 34.751 1503.9948 23:29:28.04M 2015-10-09T22:27:10.984Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9971 23:29:28.24M 2015-10-09T22:27:11.189Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9978 23:29:28.44M 2015-10-09T22:27:11.394Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9985 23:29:28.64M 2015-10-09T22:27:11.594Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9969 23:29:28.84M 2015-10-09T22:27:11.794Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.801 34.750 1503.9963 23:29:29.05M 2015-10-09T22:27:11.999Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9957 23:29:29.25M 2015-10-09T22:27:12.204Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.749 1503.9963 23:29:29.45M 2015-10-09T22:27:12.404Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9957 23:29:29.65M 2015-10-09T22:27:12.609Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.747 1503.9946 23:29:29.85M 2015-10-09T22:27:12.809Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.797 34.747 1503.9930 23:29:30.07M 2015-10-09T22:27:13.014Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.796 34.746 1503.9911 23:29:30.27M 2015-10-09T22:27:13.214Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9900 23:29:30.47M 2015-10-09T22:27:13.419Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9895 23:29:30.66M 2015-10-09T22:27:13.619Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9893 23:29:30.86M 2015-10-09T22:27:13.824Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.745 1503.9880 23:29:31.08M 2015-10-09T22:27:14.029Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9877 23:29:31.28M 2015-10-09T22:27:14.234Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.794 34.744 1503.9878 23:29:31.48M 2015-10-09T22:27:14.434Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.794 34.744 1503.9875 23:29:31.68M 2015-10-09T22:27:14.654Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.793 34.744 1503.9873 23:29:31.88M 2015-10-09T22:27:14.844Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.793 34.743 1503.9866 23:29:32.11M 2015-10-09T22:27:15.044Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.743 1503.9856 23:29:32.30M 2015-10-09T22:27:15.249Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.742 1503.9850 23:29:32.50M 2015-10-09T22:27:15.449Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9851 23:29:32.70M 2015-10-09T22:27:15.654Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.800 34.749 1503.9940 23:29:32.89M 2015-10-09T22:27:15.859Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9915 23:29:33.11M 2015-10-09T22:27:16.059Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9906 23:29:33.31M 2015-10-09T22:27:16.259Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9902 23:29:33.51M 2015-10-09T22:27:16.464Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9882 23:29:33.71M 2015-10-09T22:27:16.700Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.793 34.744 1503.9873 23:29:33.91M 2015-10-09T22:27:16.869Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.792 34.742 1503.9852 23:29:34.13M 2015-10-09T22:27:17.074Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9884 23:29:34.33M 2015-10-09T22:27:17.279Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.795 34.746 1503.9896 23:29:34.52M 2015-10-09T22:27:17.484Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9884 23:29:34.73M 2015-10-09T22:27:17.684Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.802 34.752 1503.9937 23:29:34.93M 2015-10-09T22:27:17.884Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.801 34.752 1503.9933 23:29:35.14M 2015-10-09T22:27:18.089Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.805 34.756 1503.9972 23:29:35.34M 2015-10-09T22:27:18.294Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.806 34.756 1503.9973 23:29:35.54M 2015-10-09T22:27:18.494Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.802 34.753 1503.9932 23:29:35.74M 2015-10-09T22:27:18.699Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.802 34.753 1503.9924 23:29:35.94M 2015-10-09T22:27:18.904Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.801 34.753 1503.9911 23:29:36.16M 2015-10-09T22:27:19.119Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.801 34.752 1503.9900 23:29:36.36M 2015-10-09T22:27:19.309Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9888 23:29:36.57M 2015-10-09T22:27:19.509Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9888 23:29:36.75M 2015-10-09T22:27:19.714Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.800 34.752 1503.9878 23:29:36.95M 2015-10-09T22:27:19.914Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9868 23:29:37.17M 2015-10-09T22:27:20.119Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9874 23:29:37.37M 2015-10-09T22:27:20.324Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.753 1503.9882 23:29:37.57M 2015-10-09T22:27:20.524Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.801 34.753 1503.9886 23:29:37.77M 2015-10-09T22:27:20.729Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.801 34.753 1503.9900 23:29:37.97M 2015-10-09T22:27:20.934Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.749 1503.9862 23:29:38.19M 2015-10-09T22:27:21.140Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.748 1503.9860 23:29:38.39M 2015-10-09T22:27:21.334Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.741 1503.9773 23:29:38.59M 2015-10-09T22:27:21.539Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.740 1503.9768 23:29:38.78M 2015-10-09T22:27:21.744Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.787 34.739 1503.9762 23:29:39.00M 2015-10-09T22:27:21.944Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.787 34.739 1503.9753 23:29:39.20M 2015-10-09T22:27:22.149Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.786 34.738 1503.9739 23:29:39.40M 2015-10-09T22:27:22.379Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9818 23:29:39.60M 2015-10-09T22:27:22.554Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.746 1503.9836 23:29:39.80M 2015-10-09T22:27:22.759Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9896 23:29:40.02M 2015-10-09T22:27:22.964Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.799 34.750 1503.9902 23:29:40.22M 2015-10-09T22:27:23.164Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9889 23:29:40.42M 2015-10-09T22:27:23.369Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.750 1503.9878 23:29:40.62M 2015-10-09T22:27:23.589Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.749 1503.9866 23:29:40.81M 2015-10-09T22:27:23.774Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9851 23:29:41.05M 2015-10-09T22:27:23.979Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9858 23:29:41.23M 2015-10-09T22:27:24.179Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.750 1503.9862 23:29:41.43M 2015-10-09T22:27:24.384Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9855 23:29:41.63M 2015-10-09T22:27:24.584Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9843 23:29:41.83M 2015-10-09T22:27:24.789Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9843 23:29:42.05M 2015-10-09T22:27:24.994Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.752 1503.9843 23:29:42.25M 2015-10-09T22:27:25.194Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.799 34.752 1503.9854 23:29:42.45M 2015-10-09T22:27:25.399Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.754 1503.9874 23:29:42.64M 2015-10-09T22:27:25.599Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.754 1503.9890 23:29:42.84M 2015-10-09T22:27:25.804Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9894 23:29:43.06M 2015-10-09T22:27:26.009Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.801 34.754 1503.9893 23:29:43.26M 2015-10-09T22:27:26.209Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.805 34.758 1503.9939 23:29:43.46M 2015-10-09T22:27:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.806 34.758 1503.9939 23:29:43.66M 2015-10-09T22:27:26.614Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.799 34.752 1503.9865 23:29:43.86M 2015-10-09T22:27:26.820Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.798 34.751 1503.9861 23:29:44.08M 2015-10-09T22:27:27.024Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9840 23:29:44.28M 2015-10-09T22:27:27.229Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9849 23:29:44.48M 2015-10-09T22:27:27.429Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.798 34.752 1503.9865 23:29:44.68M 2015-10-09T22:27:27.634Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.799 34.752 1503.9879 23:29:44.87M 2015-10-09T22:27:27.834Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.800 34.752 1503.9889 23:29:45.09M 2015-10-09T22:27:28.055Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.798 34.750 1503.9869 23:29:45.29M 2015-10-09T22:27:28.260Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.750 1503.9865 23:29:45.51M 2015-10-09T22:27:28.445Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.797 34.750 1503.9869 23:29:45.69M 2015-10-09T22:27:28.644Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.797 34.750 1503.9863 23:29:45.89M 2015-10-09T22:27:28.849Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9851 23:29:46.11M 2015-10-09T22:27:29.055Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9836 23:29:46.31M 2015-10-09T22:27:29.254Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9827 23:29:46.51M 2015-10-09T22:27:29.454Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.748 1503.9834 23:29:46.70M 2015-10-09T22:27:29.660Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9834 23:29:46.90M 2015-10-09T22:27:29.865Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9829 23:29:47.12M 2015-10-09T22:27:30.065Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.751 1503.9872 23:29:47.32M 2015-10-09T22:27:30.270Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.751 1503.9879 23:29:47.52M 2015-10-09T22:27:30.475Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9878 23:29:47.72M 2015-10-09T22:27:30.675Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9874 23:29:47.92M 2015-10-09T22:27:30.880Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9888 23:29:48.14M 2015-10-09T22:27:31.085Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.753 1503.9884 23:29:48.34M 2015-10-09T22:27:31.285Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9890 23:29:48.54M 2015-10-09T22:27:31.490Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9893 23:29:48.73M 2015-10-09T22:27:31.695Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.752 1503.9891 23:29:48.93M 2015-10-09T22:27:31.895Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9902 23:29:49.16M 2015-10-09T22:27:32.100Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9908 23:29:49.35M 2015-10-09T22:27:32.305Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.803 34.755 1503.9922 23:29:49.55M 2015-10-09T22:27:32.520Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:49.75M 2015-10-09T22:27:32.705Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9861 23:29:49.97M 2015-10-09T22:27:32.910Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.797 34.749 1503.9849 23:29:50.17M 2015-10-09T22:27:33.115Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.796 34.748 1503.9840 23:29:50.36M 2015-10-09T22:27:33.315Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.748 1503.9845 23:29:50.57M 2015-10-09T22:27:33.526Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9839 23:29:50.76M 2015-10-09T22:27:33.720Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.746 1503.9823 23:29:50.96M 2015-10-09T22:27:33.925Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9810 23:29:51.18M 2015-10-09T22:27:34.130Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.792 34.744 1503.9811 23:29:51.38M 2015-10-09T22:27:34.335Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.744 1503.9808 23:29:51.58M 2015-10-09T22:27:34.535Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.751 1503.9883 23:29:51.78M 2015-10-09T22:27:34.735Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.752 1503.9897 23:29:52.00M 2015-10-09T22:27:34.940Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9916 23:29:52.20M 2015-10-09T22:27:35.145Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9918 23:29:52.40M 2015-10-09T22:27:35.350Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.752 1503.9913 23:29:52.59M 2015-10-09T22:27:35.550Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.801 34.753 1503.9924 23:29:52.79M 2015-10-09T22:27:35.755Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.802 34.753 1503.9930 23:29:53.01M 2015-10-09T22:27:35.955Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.802 34.753 1503.9927 23:29:53.21M 2015-10-09T22:27:36.179Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.801 34.752 1503.9915 23:29:53.41M 2015-10-09T22:27:36.360Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.800 34.752 1503.9899 23:29:53.61M 2015-10-09T22:27:36.565Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.751 1503.9877 23:29:53.81M 2015-10-09T22:27:36.770Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.750 1503.9863 23:29:54.03M 2015-10-09T22:27:36.990Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.750 1503.9854 23:29:54.23M 2015-10-09T22:27:37.175Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9849 23:29:54.44M 2015-10-09T22:27:37.375Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.798 34.751 1503.9840 23:29:54.63M 2015-10-09T22:27:37.580Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.794 34.747 1503.9792 23:29:54.82M 2015-10-09T22:27:37.800Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9788 23:29:55.04M 2015-10-09T22:27:37.985Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9780 23:29:55.24M 2015-10-09T22:27:38.218Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9778 23:29:55.44M 2015-10-09T22:27:38.390Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9779 23:29:55.64M 2015-10-09T22:27:38.595Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9779 23:29:55.84M 2015-10-09T22:27:38.800Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.745 1503.9746 23:29:56.06M 2015-10-09T22:27:39.005Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.797 34.751 1503.9813 23:29:56.26M 2015-10-09T22:27:39.205Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.798 34.752 1503.9821 23:29:56.46M 2015-10-09T22:27:39.410Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.799 34.753 1503.9833 23:29:56.66M 2015-10-09T22:27:39.610Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.749 1503.9801 23:29:56.86M 2015-10-09T22:27:39.815Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.748 1503.9792 23:29:57.07M 2015-10-09T22:27:40.015Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.748 1503.9795 23:29:57.27M 2015-10-09T22:27:40.220Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.748 1503.9796 23:29:57.47M 2015-10-09T22:27:40.420Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9810 23:29:57.67M 2015-10-09T22:27:40.625Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9819 23:29:57.87M 2015-10-09T22:27:40.830Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.797 34.750 1503.9832 23:29:58.09M 2015-10-09T22:27:41.030Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.748 1503.9810 23:29:58.29M 2015-10-09T22:27:41.235Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9817 23:29:58.48M 2015-10-09T22:27:41.455Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.749 1503.9821 23:29:58.68M 2015-10-09T22:27:41.640Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.796 34.749 1503.9827 23:29:58.90M 2015-10-09T22:27:41.845Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9829 23:29:59.10M 2015-10-09T22:27:42.045Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9834 23:29:59.30M 2015-10-09T22:27:42.259Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.750 1503.9829 23:29:59.50M 2015-10-09T22:27:42.455Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9893 23:29:59.70M 2015-10-09T22:27:42.655Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.803 34.757 1503.9896 23:29:59.90M 2015-10-09T22:27:42.860Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.799 34.753 1503.9852 23:30:00.12M 2015-10-09T22:27:43.063Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.755 1503.9869 23:30:00.32M 2015-10-09T22:27:43.265Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.755 1503.9869 23:30:00.52M 2015-10-09T22:27:43.465Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.755 1503.9868 23:30:00.71M 2015-10-09T22:27:43.670Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.802 34.756 1503.9867 23:30:00.91M 2015-10-09T22:27:43.875Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.803 34.757 1503.9872 23:30:01.13M 2015-10-09T22:27:44.075Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.803 34.757 1503.9871 23:30:01.33M 2015-10-09T22:27:44.275Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.804 34.758 1503.9885 23:30:01.53M 2015-10-09T22:27:44.485Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.804 34.758 1503.9890 23:30:01.73M 2015-10-09T22:27:44.685Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.747 1503.9756 23:30:01.93M 2015-10-09T22:27:44.885Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9735 23:30:02.15M 2015-10-09T22:27:45.090Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.746 1503.9746 23:30:02.34M 2015-10-09T22:27:45.295Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.747 1503.9760 23:30:02.54M 2015-10-09T22:27:45.495Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.803 34.757 1503.9877 23:30:02.75M 2015-10-09T22:27:45.700Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.804 34.758 1503.9889 23:30:02.94M 2015-10-09T22:27:45.925Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.802 34.756 1503.9871 23:30:03.16M 2015-10-09T22:27:46.105Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9868 23:30:03.38M 2015-10-09T22:27:46.310Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9849 23:30:03.56M 2015-10-09T22:27:46.510Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.799 34.753 1503.9838 23:30:03.76M 2015-10-09T22:27:46.715Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.801 34.755 1503.9866 23:30:03.96M 2015-10-09T22:27:46.920Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.802 34.755 1503.9871 23:30:04.18M 2015-10-09T22:27:47.120Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9824 23:30:04.38M 2015-10-09T22:27:47.325Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.750 1503.9814 23:30:04.58M 2015-10-09T22:27:47.530Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.751 1503.9828 23:30:04.77M 2015-10-09T22:27:47.730Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9828 23:30:04.97M 2015-10-09T22:27:47.935Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9836 23:30:05.19M 2015-10-09T22:27:48.136Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.800 34.753 1503.9840 23:30:05.39M 2015-10-09T22:27:48.343Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.801 34.755 1503.9847 23:30:05.59M 2015-10-09T22:27:48.546Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.802 34.757 1503.9856 23:30:05.79M 2015-10-09T22:27:48.745Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.801 34.755 1503.9827 23:30:06.01M 2015-10-09T22:27:48.950Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.802 34.757 1503.9839 23:30:06.21M 2015-10-09T22:27:49.150Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.799 34.753 1503.9805 23:30:06.41M 2015-10-09T22:27:49.355Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.752 1503.9800 23:30:06.60M 2015-10-09T22:27:49.560Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.796 34.750 1503.9789 23:30:06.80M 2015-10-09T22:27:49.760Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.795 34.749 1503.9775 23:30:07.02M 2015-10-09T22:27:49.965Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9767 23:30:07.22M 2015-10-09T22:27:50.165Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.747 1503.9757 23:30:07.42M 2015-10-09T22:27:50.386Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9738 23:30:07.62M 2015-10-09T22:27:50.575Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.745 1503.9723 23:30:07.83M 2015-10-09T22:27:50.780Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.797 34.751 1503.9806 23:30:08.04M 2015-10-09T22:27:50.980Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9810 23:30:08.24M 2015-10-09T22:27:51.185Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.796 34.750 1503.9800 23:30:08.44M 2015-10-09T22:27:51.385Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.796 34.750 1503.9800 23:30:08.64M 2015-10-09T22:27:51.590Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.796 34.750 1503.9808 23:30:08.83M 2015-10-09T22:27:51.790Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9755 23:30:09.05M 2015-10-09T22:27:51.990Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9752 23:30:09.25M 2015-10-09T22:27:52.195Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9777 23:30:09.45M 2015-10-09T22:27:52.400Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.757 1503.9900 23:30:09.65M 2015-10-09T22:27:52.606Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.803 34.757 1503.9893 23:30:09.85M 2015-10-09T22:27:52.806Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9880 23:30:10.07M 2015-10-09T22:27:53.011Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.754 1503.9874 23:30:10.26M 2015-10-09T22:27:53.216Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.803 34.756 1503.9891 23:30:10.47M 2015-10-09T22:27:53.416Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.803 34.755 1503.9908 23:30:10.66M 2015-10-09T22:27:53.623Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.803 34.756 1503.9915 23:30:10.86M 2015-10-09T22:27:53.821Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.803 34.756 1503.9919 23:30:11.08M 2015-10-09T22:27:54.026Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.755 1503.9923 23:30:11.28M 2015-10-09T22:27:54.231Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.803 34.755 1503.9933 23:30:11.48M 2015-10-09T22:27:54.431Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.803 34.755 1503.9938 23:30:11.68M 2015-10-09T22:27:54.636Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.804 34.756 1503.9938 23:30:11.88M 2015-10-09T22:27:54.856Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9822 23:30:12.10M 2015-10-09T22:27:55.041Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9823 23:30:12.31M 2015-10-09T22:27:55.246Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9829 23:30:12.49M 2015-10-09T22:27:55.446Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.795 34.747 1503.9846 23:30:12.70M 2015-10-09T22:27:55.651Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.792 34.745 1503.9827 23:30:12.89M 2015-10-09T22:27:55.856Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.792 34.745 1503.9827 23:30:13.11M 2015-10-09T22:27:56.056Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9808 23:30:13.31M 2015-10-09T22:27:56.263Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9797 23:30:13.51M 2015-10-09T22:27:56.462Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.744 1503.9778 23:30:13.71M 2015-10-09T22:27:56.666Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.743 1503.9774 23:30:13.91M 2015-10-09T22:27:56.866Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.795 34.748 1503.9819 23:30:14.13M 2015-10-09T22:27:57.071Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9823 23:30:14.33M 2015-10-09T22:27:57.271Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.796 34.751 1503.9781 23:30:14.52M 2015-10-09T22:27:57.476Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9720 23:30:14.72M 2015-10-09T22:27:57.681Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.790 34.746 1503.9708 23:30:14.92M 2015-10-09T22:27:57.881Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.789 34.745 1503.9697 23:30:15.14M 2015-10-09T22:27:58.086Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.789 34.744 1503.9695 23:30:15.34M 2015-10-09T22:27:58.286Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.788 34.743 1503.9694 23:30:15.54M 2015-10-09T22:27:58.491Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9692 23:30:15.74M 2015-10-09T22:27:58.696Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9670 23:30:15.94M 2015-10-09T22:27:58.896Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.792 34.747 1503.9745 23:30:16.15M 2015-10-09T22:27:59.101Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.748 1503.9758 23:30:16.35M 2015-10-09T22:27:59.321Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.795 34.749 1503.9778 23:30:16.55M 2015-10-09T22:27:59.506Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9711 23:30:16.77M 2015-10-09T22:27:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9711 23:30:16.95M 2015-10-09T22:27:59.911Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9712 23:30:17.17M