2015-10-09T22:25:00.033Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9941 23:27:17.28M 2015-10-09T22:25:00.233Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.803 34.754 1503.9950 23:27:17.48M 2015-10-09T22:25:00.433Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.804 34.755 1503.9962 23:27:17.68M 2015-10-09T22:25:00.653Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.755 1503.9972 23:27:17.87M 2015-10-09T22:25:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.756 1503.9984 23:27:18.11M 2015-10-09T22:25:01.048Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9968 23:27:18.34M 2015-10-09T22:25:01.248Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.804 34.753 1503.9983 23:27:18.49M 2015-10-09T22:25:01.453Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9904 23:27:18.69M 2015-10-09T22:25:01.653Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9896 23:27:18.89M 2015-10-09T22:25:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.743 1503.9883 23:27:19.11M 2015-10-09T22:25:02.058Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.793 34.742 1503.9880 23:27:19.31M 2015-10-09T22:25:02.263Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.792 34.742 1503.9873 23:27:19.51M 2015-10-09T22:25:02.468Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.796 34.745 1503.9929 23:27:19.71M 2015-10-09T22:25:02.668Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9927 23:27:19.91M 2015-10-09T22:25:02.873Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9930 23:27:20.12M 2015-10-09T22:25:03.073Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.746 1503.9957 23:27:20.32M 2015-10-09T22:25:03.278Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.801 34.749 1503.9983 23:27:20.52M 2015-10-09T22:25:03.483Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9991 23:27:20.72M 2015-10-09T22:25:03.699Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.750 1503.9989 23:27:20.92M 2015-10-09T22:25:03.888Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9988 23:27:21.14M 2015-10-09T22:25:04.088Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.750 1503.9979 23:27:21.34M 2015-10-09T22:25:04.293Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9985 23:27:21.54M 2015-10-09T22:25:04.498Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9985 23:27:21.73M 2015-10-09T22:25:04.699Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.751 1503.9996 23:27:21.93M 2015-10-09T22:25:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.752 1504.0005 23:27:22.15M 2015-10-09T22:25:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.752 1504.0007 23:27:22.35M 2015-10-09T22:25:05.308Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0017 23:27:22.57M 2015-10-09T22:25:05.508Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.753 1504.0023 23:27:22.75M 2015-10-09T22:25:05.713Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.754 1504.0020 23:27:22.95M 2015-10-09T22:25:05.963Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.805 34.754 1504.0015 23:27:23.17M 2015-10-09T22:25:06.139Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0006 23:27:23.41M 2015-10-09T22:25:06.323Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.804 34.753 1503.9996 23:27:23.57M 2015-10-09T22:25:06.523Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.751 1503.9974 23:27:23.77M 2015-10-09T22:25:06.728Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.750 1503.9972 23:27:23.96M 2015-10-09T22:25:06.933Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.800 34.749 1503.9976 23:27:24.18M 2015-10-09T22:25:07.138Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.749 1503.9962 23:27:24.38M 2015-10-09T22:25:07.338Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.796 34.746 1503.9921 23:27:24.58M 2015-10-09T22:25:07.543Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.745 1503.9922 23:27:24.78M 2015-10-09T22:25:07.744Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9987 23:27:25.00M 2015-10-09T22:25:07.948Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.804 34.753 1504.0006 23:27:25.20M 2015-10-09T22:25:08.148Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9988 23:27:25.40M 2015-10-09T22:25:08.354Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.750 1503.9962 23:27:25.59M 2015-10-09T22:25:08.579Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9939 23:27:25.79M 2015-10-09T22:25:08.759Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.797 34.747 1503.9926 23:27:26.02M 2015-10-09T22:25:08.964Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.796 34.746 1503.9913 23:27:26.21M 2015-10-09T22:25:09.169Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.794 34.744 1503.9891 23:27:26.41M 2015-10-09T22:25:09.368Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.792 34.742 1503.9877 23:27:26.61M 2015-10-09T22:25:09.589Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.791 34.741 1503.9867 23:27:26.81M 2015-10-09T22:25:09.773Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.790 34.740 1503.9849 23:27:27.05M 2015-10-09T22:25:09.979Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.791 34.741 1503.9851 23:27:27.23M 2015-10-09T22:25:10.184Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.791 34.741 1503.9852 23:27:27.43M 2015-10-09T22:25:10.384Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.791 34.741 1503.9850 23:27:27.63M 2015-10-09T22:25:10.589Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9858 23:27:27.82M 2015-10-09T22:25:10.789Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9851 23:27:28.04M 2015-10-09T22:25:10.994Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9839 23:27:28.24M 2015-10-09T22:25:11.193Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9835 23:27:28.44M 2015-10-09T22:25:11.394Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9839 23:27:28.64M 2015-10-09T22:25:11.604Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.792 34.742 1503.9846 23:27:28.84M 2015-10-09T22:25:11.809Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9866 23:27:29.06M 2015-10-09T22:25:12.004Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9889 23:27:29.26M 2015-10-09T22:25:12.209Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9906 23:27:29.45M 2015-10-09T22:25:12.414Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9917 23:27:29.65M 2015-10-09T22:25:12.614Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9917 23:27:29.85M 2015-10-09T22:25:12.824Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9913 23:27:30.07M 2015-10-09T22:25:13.029Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9919 23:27:30.27M 2015-10-09T22:25:13.229Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9897 23:27:30.47M 2015-10-09T22:25:13.429Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9915 23:27:30.67M 2015-10-09T22:25:13.634Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9911 23:27:30.87M 2015-10-09T22:25:13.834Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9904 23:27:31.09M 2015-10-09T22:25:14.054Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9899 23:27:31.29M 2015-10-09T22:25:14.249Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9900 23:27:31.50M 2015-10-09T22:25:14.460Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.747 1503.9955 23:27:31.69M 2015-10-09T22:25:14.649Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9926 23:27:31.89M 2015-10-09T22:25:14.849Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9908 23:27:32.11M 2015-10-09T22:25:15.054Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9910 23:27:32.30M 2015-10-09T22:25:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9917 23:27:32.50M 2015-10-09T22:25:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9930 23:27:32.70M 2015-10-09T22:25:15.664Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9939 23:27:32.90M 2015-10-09T22:25:15.869Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9956 23:27:33.12M 2015-10-09T22:25:16.114Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9971 23:27:33.32M 2015-10-09T22:25:16.274Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9963 23:27:33.56M 2015-10-09T22:25:16.474Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.799 34.747 1503.9962 23:27:33.72M 2015-10-09T22:25:16.679Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9967 23:27:33.91M 2015-10-09T22:25:16.899Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9968 23:27:34.13M 2015-10-09T22:25:17.084Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9958 23:27:34.33M 2015-10-09T22:25:17.289Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.745 1503.9934 23:27:34.53M 2015-10-09T22:25:17.489Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.743 1503.9908 23:27:34.73M 2015-10-09T22:25:17.689Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9904 23:27:34.93M 2015-10-09T22:25:17.894Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9895 23:27:35.15M 2015-10-09T22:25:18.099Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9888 23:27:35.34M 2015-10-09T22:25:18.299Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.792 34.742 1503.9879 23:27:35.54M 2015-10-09T22:25:18.519Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9874 23:27:35.74M 2015-10-09T22:25:18.709Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.742 1503.9879 23:27:35.96M 2015-10-09T22:25:18.914Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.742 1503.9873 23:27:36.16M 2015-10-09T22:25:19.114Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.742 1503.9869 23:27:36.36M 2015-10-09T22:25:19.319Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.743 1503.9873 23:27:36.56M 2015-10-09T22:25:19.524Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.792 34.742 1503.9872 23:27:36.76M 2015-10-09T22:25:19.724Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.792 34.742 1503.9869 23:27:36.96M 2015-10-09T22:25:19.929Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.792 34.742 1503.9860 23:27:37.18M 2015-10-09T22:25:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.798 34.747 1503.9922 23:27:37.38M 2015-10-09T22:25:20.334Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9919 23:27:37.58M 2015-10-09T22:25:20.534Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.746 1503.9932 23:27:37.78M 2015-10-09T22:25:20.739Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.751 1503.9977 23:27:37.97M 2015-10-09T22:25:20.944Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9979 23:27:38.19M 2015-10-09T22:25:21.189Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9987 23:27:38.39M 2015-10-09T22:25:21.349Z|I-OCEAN7-304-XXXX| 25.11 14.127 41.803 34.751 1504.0001 23:27:38.63M 2015-10-09T22:25:21.554Z|I-OCEAN7-304-XXXX| 25.10 14.128 41.803 34.751 1504.0009 23:27:38.79M 2015-10-09T22:25:21.754Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.750 1503.9984 23:27:39.01M 2015-10-09T22:25:21.959Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9979 23:27:39.21M 2015-10-09T22:25:22.159Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.802 34.750 1503.9990 23:27:39.41M 2015-10-09T22:25:22.364Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.748 1503.9961 23:27:39.61M 2015-10-09T22:25:22.564Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.799 34.748 1503.9966 23:27:39.81M 2015-10-09T22:25:22.769Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.791 34.741 1503.9874 23:27:40.02M 2015-10-09T22:25:22.989Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.793 34.743 1503.9889 23:27:40.22M 2015-10-09T22:25:23.174Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.794 34.743 1503.9913 23:27:40.44M 2015-10-09T22:25:23.374Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.796 34.745 1503.9928 23:27:40.62M 2015-10-09T22:25:23.579Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.797 34.745 1503.9937 23:27:40.82M 2015-10-09T22:25:23.819Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.806 34.754 1504.0042 23:27:41.04M 2015-10-09T22:25:23.984Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.803 34.752 1504.0012 23:27:41.24M 2015-10-09T22:25:24.184Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.750 1503.9996 23:27:41.44M 2015-10-09T22:25:24.394Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.801 34.749 1503.9972 23:27:41.63M 2015-10-09T22:25:24.599Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.748 1503.9940 23:27:41.84M 2015-10-09T22:25:24.799Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.746 1503.9919 23:27:42.05M 2015-10-09T22:25:25.004Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9868 23:27:42.25M 2015-10-09T22:25:25.204Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.792 34.742 1503.9863 23:27:42.45M 2015-10-09T22:25:25.409Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.791 34.742 1503.9854 23:27:42.65M 2015-10-09T22:25:25.609Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.746 1503.9896 23:27:42.85M 2015-10-09T22:25:25.814Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.796 34.747 1503.9900 23:27:43.07M 2015-10-09T22:25:26.019Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.797 34.747 1503.9900 23:27:43.27M 2015-10-09T22:25:26.264Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.748 1503.9889 23:27:43.47M 2015-10-09T22:25:26.424Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9891 23:27:43.71M 2015-10-09T22:25:26.629Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.800 34.750 1503.9905 23:27:43.86M 2015-10-09T22:25:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.751 1503.9911 23:27:44.08M 2015-10-09T22:25:27.029Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.752 1503.9918 23:27:44.28M 2015-10-09T22:25:27.234Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.802 34.753 1503.9924 23:27:44.48M 2015-10-09T22:25:27.459Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9924 23:27:44.68M 2015-10-09T22:25:27.644Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.750 1503.9885 23:27:44.90M 2015-10-09T22:25:27.844Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9913 23:27:45.10M 2015-10-09T22:25:28.049Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9921 23:27:45.30M 2015-10-09T22:25:28.249Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.803 34.754 1503.9932 23:27:45.50M 2015-10-09T22:25:28.454Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9927 23:27:45.69M 2015-10-09T22:25:28.654Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.801 34.752 1503.9908 23:27:45.90M 2015-10-09T22:25:28.865Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.800 34.751 1503.9904 23:27:46.11M 2015-10-09T22:25:29.064Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.800 34.751 1503.9902 23:27:46.31M 2015-10-09T22:25:29.264Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9894 23:27:46.51M 2015-10-09T22:25:29.469Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9889 23:27:46.71M 2015-10-09T22:25:29.669Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9884 23:27:46.91M 2015-10-09T22:25:29.874Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9882 23:27:47.13M 2015-10-09T22:25:30.074Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.747 1503.9878 23:27:47.33M 2015-10-09T22:25:30.300Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9866 23:27:47.52M 2015-10-09T22:25:30.484Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9858 23:27:47.73M 2015-10-09T22:25:30.684Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.793 34.744 1503.9846 23:27:47.92M 2015-10-09T22:25:30.889Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.792 34.743 1503.9840 23:27:48.14M 2015-10-09T22:25:31.089Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.792 34.743 1503.9844 23:27:48.34M 2015-10-09T22:25:31.339Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.793 34.744 1503.9850 23:27:48.54M 2015-10-09T22:25:31.499Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.794 34.744 1503.9872 23:27:48.78M 2015-10-09T22:25:31.704Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.795 34.745 1503.9889 23:27:48.94M 2015-10-09T22:25:31.925Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.796 34.746 1503.9906 23:27:49.16M 2015-10-09T22:25:32.109Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.798 34.748 1503.9923 23:27:49.37M 2015-10-09T22:25:32.309Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9941 23:27:49.55M 2015-10-09T22:25:32.539Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.750 1503.9950 23:27:49.76M 2015-10-09T22:25:32.715Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.751 1503.9956 23:27:49.95M 2015-10-09T22:25:32.920Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9961 23:27:50.17M 2015-10-09T22:25:33.125Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.754 1503.9980 23:27:50.37M 2015-10-09T22:25:33.325Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.804 34.754 1503.9974 23:27:50.57M 2015-10-09T22:25:33.530Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.804 34.753 1503.9973 23:27:50.77M 2015-10-09T22:25:33.735Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.752 1503.9958 23:27:50.97M 2015-10-09T22:25:33.935Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.801 34.750 1503.9944 23:27:51.19M 2015-10-09T22:25:34.140Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.799 34.749 1503.9923 23:27:51.39M 2015-10-09T22:25:34.340Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9948 23:27:51.59M 2015-10-09T22:25:34.545Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.751 1503.9952 23:27:51.78M 2015-10-09T22:25:34.745Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9965 23:27:52.00M 2015-10-09T22:25:34.950Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9955 23:27:52.20M 2015-10-09T22:25:35.155Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9872 23:27:52.40M 2015-10-09T22:25:35.360Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.745 1503.9867 23:27:52.60M 2015-10-09T22:25:35.560Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.794 34.744 1503.9866 23:27:52.80M 2015-10-09T22:25:35.765Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9856 23:27:53.02M 2015-10-09T22:25:35.970Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9905 23:27:53.22M 2015-10-09T22:25:36.170Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9918 23:27:53.42M 2015-10-09T22:25:36.435Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9937 23:27:53.62M 2015-10-09T22:25:36.575Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.795 34.745 1503.9901 23:27:53.87M 2015-10-09T22:25:36.780Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9907 23:27:54.03M 2015-10-09T22:25:36.980Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9900 23:27:54.23M 2015-10-09T22:25:37.180Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9906 23:27:54.43M 2015-10-09T22:25:37.385Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.748 1503.9913 23:27:54.63M 2015-10-09T22:25:37.590Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.748 1503.9912 23:27:54.83M 2015-10-09T22:25:37.790Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.806 34.756 1504.0004 23:27:55.05M 2015-10-09T22:25:37.995Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.807 34.757 1504.0002 23:27:55.24M 2015-10-09T22:25:38.200Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.807 34.757 1504.0006 23:27:55.44M 2015-10-09T22:25:38.405Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.808 34.758 1504.0022 23:27:55.64M 2015-10-09T22:25:38.605Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.809 34.759 1504.0032 23:27:55.84M 2015-10-09T22:25:38.810Z|I-OCEAN7-304-XXXX| 25.16 14.126 41.809 34.759 1504.0038 23:27:56.06M 2015-10-09T22:25:39.015Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.809 34.759 1504.0032 23:27:56.26M 2015-10-09T22:25:39.210Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.809 34.760 1504.0026 23:27:56.46M 2015-10-09T22:25:39.415Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.808 34.759 1504.0018 23:27:56.66M 2015-10-09T22:25:39.620Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.807 34.757 1504.0006 23:27:56.86M 2015-10-09T22:25:39.825Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.806 34.756 1503.9998 23:27:57.08M 2015-10-09T22:25:40.025Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.805 34.755 1503.9988 23:27:57.28M 2015-10-09T22:25:40.230Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.789 34.741 1503.9812 23:27:57.48M 2015-10-09T22:25:40.430Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.788 34.740 1503.9800 23:27:57.67M 2015-10-09T22:25:40.635Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.787 34.738 1503.9783 23:27:57.87M 2015-10-09T22:25:40.855Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.786 34.737 1503.9773 23:27:58.09M 2015-10-09T22:25:41.040Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9762 23:27:58.31M 2015-10-09T22:25:41.245Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9760 23:27:58.49M 2015-10-09T22:25:41.450Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9758 23:27:58.69M 2015-10-09T22:25:41.650Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9880 23:27:58.89M 2015-10-09T22:25:41.855Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9896 23:27:59.11M 2015-10-09T22:25:42.055Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9901 23:27:59.31M 2015-10-09T22:25:42.260Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.749 1503.9904 23:27:59.51M 2015-10-09T22:25:42.463Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9916 23:27:59.70M 2015-10-09T22:25:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.800 34.750 1503.9929 23:27:59.90M 2015-10-09T22:25:42.870Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.801 34.751 1503.9940 23:28:00.12M 2015-10-09T22:25:43.075Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9954 23:28:00.32M 2015-10-09T22:25:43.275Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.797 34.748 1503.9899 23:28:00.52M 2015-10-09T22:25:43.480Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.798 34.748 1503.9901 23:28:00.72M 2015-10-09T22:25:43.680Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.798 34.748 1503.9908 23:28:00.92M 2015-10-09T22:25:43.885Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9907 23:28:01.14M 2015-10-09T22:25:44.085Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9919 23:28:01.33M 2015-10-09T22:25:44.290Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9907 23:28:01.54M 2015-10-09T22:25:44.495Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.799 34.749 1503.9929 23:28:01.74M 2015-10-09T22:25:44.700Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9938 23:28:01.93M 2015-10-09T22:25:44.895Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9906 23:28:02.15M 2015-10-09T22:25:45.105Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9900 23:28:02.35M 2015-10-09T22:25:45.320Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.747 1503.9841 23:28:02.55M 2015-10-09T22:25:45.510Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.794 34.746 1503.9832 23:28:02.76M 2015-10-09T22:25:45.710Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9866 23:28:02.95M 2015-10-09T22:25:45.915Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9846 23:28:03.17M 2015-10-09T22:25:46.140Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.795 34.747 1503.9857 23:28:03.37M 2015-10-09T22:25:46.320Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.794 34.746 1503.9849 23:28:03.56M 2015-10-09T22:25:46.539Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9863 23:28:03.76M 2015-10-09T22:25:46.730Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.749 1503.9874 23:28:03.96M 2015-10-09T22:25:46.930Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.799 34.750 1503.9912 23:28:04.18M 2015-10-09T22:25:47.130Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.800 34.751 1503.9934 23:28:04.38M 2015-10-09T22:25:47.335Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.801 34.751 1503.9951 23:28:04.58M 2015-10-09T22:25:47.535Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9967 23:28:04.78M 2015-10-09T22:25:47.740Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.752 1503.9982 23:28:05.00M 2015-10-09T22:25:47.942Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.803 34.752 1503.9998 23:28:05.19M 2015-10-09T22:25:48.145Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.803 34.752 1503.9999 23:28:05.39M 2015-10-09T22:25:48.350Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0001 23:28:05.59M 2015-10-09T22:25:48.555Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0001 23:28:05.79M 2015-10-09T22:25:48.755Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.805 34.754 1504.0013 23:28:06.01M 2015-10-09T22:25:48.955Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.806 34.755 1504.0018 23:28:06.21M 2015-10-09T22:25:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.806 34.755 1504.0018 23:28:06.41M 2015-10-09T22:25:49.380Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.807 34.756 1504.0028 23:28:06.61M 2015-10-09T22:25:49.565Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.808 34.757 1504.0038 23:28:06.81M 2015-10-09T22:25:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.809 34.757 1504.0043 23:28:07.03M 2015-10-09T22:25:49.975Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0028 23:28:07.24M 2015-10-09T22:25:50.175Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.757 1504.0034 23:28:07.42M 2015-10-09T22:25:50.383Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0022 23:28:07.62M 2015-10-09T22:25:50.582Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.808 34.757 1504.0027 23:28:07.82M 2015-10-09T22:25:50.785Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.808 34.757 1504.0020 23:28:08.04M 2015-10-09T22:25:50.990Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.799 34.749 1503.9927 23:28:08.24M 2015-10-09T22:25:51.190Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9917 23:28:08.44M 2015-10-09T22:25:51.395Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9906 23:28:08.64M 2015-10-09T22:25:51.600Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9902 23:28:08.84M 2015-10-09T22:25:51.800Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9895 23:28:09.06M 2015-10-09T22:25:52.000Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9958 23:28:09.26M 2015-10-09T22:25:52.205Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9978 23:28:09.45M 2015-10-09T22:25:52.410Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.751 1503.9988 23:28:09.65M 2015-10-09T22:25:52.615Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9995 23:28:09.85M 2015-10-09T22:25:52.819Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.805 34.753 1504.0013 23:28:10.07M 2015-10-09T22:25:53.020Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.805 34.754 1504.0012 23:28:10.27M 2015-10-09T22:25:53.222Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.805 34.755 1504.0010 23:28:10.47M 2015-10-09T22:25:53.426Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.806 34.755 1504.0009 23:28:10.67M 2015-10-09T22:25:53.625Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.806 34.756 1504.0009 23:28:10.87M 2015-10-09T22:25:53.830Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0018 23:28:11.08M 2015-10-09T22:25:54.036Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.803 34.753 1503.9974 23:28:11.29M 2015-10-09T22:25:54.256Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9965 23:28:11.49M 2015-10-09T22:25:54.440Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9973 23:28:11.70M 2015-10-09T22:25:54.646Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.803 34.753 1503.9968 23:28:11.88M 2015-10-09T22:25:54.845Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.803 34.753 1503.9969 23:28:12.10M 2015-10-09T22:25:55.059Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.803 34.753 1503.9972 23:28:12.30M 2015-10-09T22:25:55.250Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.802 34.752 1503.9963 23:28:12.50M 2015-10-09T22:25:55.455Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.804 34.754 1503.9979 23:28:12.70M 2015-10-09T22:25:55.663Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.752 1503.9949 23:28:12.90M 2015-10-09T22:25:55.865Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.751 1503.9928 23:28:13.12M 2015-10-09T22:25:56.100Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9919 23:28:13.32M 2015-10-09T22:25:56.271Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.749 1503.9919 23:28:13.52M 2015-10-09T22:25:56.471Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.757 1504.0029 23:28:13.71M 2015-10-09T22:25:56.671Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.758 1504.0039 23:28:13.91M 2015-10-09T22:25:56.876Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.809 34.758 1504.0046 23:28:14.13M 2015-10-09T22:25:57.081Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.805 34.754 1504.0002 23:28:14.33M 2015-10-09T22:25:57.286Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1503.9999 23:28:14.53M 2015-10-09T22:25:57.486Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9911 23:28:14.73M 2015-10-09T22:25:57.691Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9907 23:28:14.93M 2015-10-09T22:25:57.891Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.800 34.749 1503.9951 23:28:15.14M 2015-10-09T22:25:58.096Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.750 1503.9966 23:28:15.34M 2015-10-09T22:25:58.303Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.802 34.751 1503.9978 23:28:15.54M 2015-10-09T22:25:58.502Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.803 34.752 1503.9993 23:28:15.74M 2015-10-09T22:25:58.726Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.805 34.753 1504.0018 23:28:15.94M 2015-10-09T22:25:58.906Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.804 34.753 1503.9994 23:28:16.18M 2015-10-09T22:25:59.111Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.804 34.753 1503.9996 23:28:16.36M 2015-10-09T22:25:59.316Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:28:16.56M 2015-10-09T22:25:59.521Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.747 1503.9918 23:28:16.76M 2015-10-09T22:25:59.721Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9906 23:28:16.96M 2015-10-09T22:25:59.921Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9906 23:28:17.18M