2015-10-09T22:23:00.028Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.804 34.754 1503.9978 23:25:17.26M 2015-10-09T22:23:00.213Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.755 1504.0011 23:25:17.47M 2015-10-09T22:23:00.418Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.804 34.753 1504.0009 23:25:17.65M 2015-10-09T22:23:00.618Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.803 34.751 1504.0012 23:25:17.85M 2015-10-09T22:23:00.828Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.802 34.750 1504.0004 23:25:18.07M 2015-10-09T22:23:01.028Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0021 23:25:18.27M 2015-10-09T22:23:01.278Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0031 23:25:18.47M 2015-10-09T22:23:01.433Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.753 1504.0018 23:25:18.71M 2015-10-09T22:23:01.638Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.753 1504.0017 23:25:18.87M 2015-10-09T22:23:01.843Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9954 23:25:19.09M 2015-10-09T22:23:02.043Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.746 1503.9951 23:25:19.29M 2015-10-09T22:23:02.248Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.795 34.744 1503.9937 23:25:19.49M 2015-10-09T22:23:02.453Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9932 23:25:19.69M 2015-10-09T22:23:02.653Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.744 1503.9935 23:25:19.89M 2015-10-09T22:23:02.853Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9938 23:25:20.10M 2015-10-09T22:23:03.059Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9937 23:25:20.30M 2015-10-09T22:23:03.263Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9933 23:25:20.50M 2015-10-09T22:23:03.463Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.802 34.750 1503.9974 23:25:20.70M 2015-10-09T22:23:03.668Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1503.9985 23:25:20.90M 2015-10-09T22:23:03.873Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.752 1503.9996 23:25:21.12M 2015-10-09T22:23:04.078Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.753 1504.0015 23:25:21.32M 2015-10-09T22:23:04.278Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1503.9999 23:25:21.52M 2015-10-09T22:23:04.498Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1504.0005 23:25:21.71M 2015-10-09T22:23:04.683Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1504.0002 23:25:21.93M 2015-10-09T22:23:04.883Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.802 34.750 1504.0001 23:25:22.13M 2015-10-09T22:23:05.088Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0001 23:25:22.33M 2015-10-09T22:23:05.293Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1503.9999 23:25:22.53M 2015-10-09T22:23:05.498Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0000 23:25:22.73M 2015-10-09T22:23:05.727Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9995 23:25:22.93M 2015-10-09T22:23:05.898Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.808 34.755 1504.0065 23:25:23.15M 2015-10-09T22:23:06.104Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.808 34.755 1504.0088 23:25:23.35M 2015-10-09T22:23:06.353Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.810 34.757 1504.0099 23:25:23.55M 2015-10-09T22:23:06.508Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.812 34.758 1504.0117 23:25:23.79M 2015-10-09T22:23:06.713Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.813 34.759 1504.0133 23:25:23.94M 2015-10-09T22:23:06.918Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.814 34.760 1504.0134 23:25:24.16M 2015-10-09T22:23:07.118Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.812 34.759 1504.0112 23:25:24.36M 2015-10-09T22:23:07.323Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.748 1503.9991 23:25:24.56M 2015-10-09T22:23:07.539Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0005 23:25:24.76M 2015-10-09T22:23:07.723Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.750 1504.0009 23:25:24.96M 2015-10-09T22:23:07.933Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.751 1504.0007 23:25:25.17M 2015-10-09T22:23:08.133Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.808 34.756 1504.0049 23:25:25.38M 2015-10-09T22:23:08.338Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.807 34.755 1504.0050 23:25:25.58M 2015-10-09T22:23:08.538Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.806 34.754 1504.0040 23:25:25.78M 2015-10-09T22:23:08.744Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.806 34.754 1504.0027 23:25:25.97M 2015-10-09T22:23:08.968Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.754 1504.0011 23:25:26.19M 2015-10-09T22:23:09.148Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.804 34.753 1503.9994 23:25:26.41M 2015-10-09T22:23:09.379Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1503.9995 23:25:26.59M 2015-10-09T22:23:09.558Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.804 34.752 1503.9993 23:25:26.79M 2015-10-09T22:23:09.763Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9989 23:25:27.01M 2015-10-09T22:23:09.963Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.751 1503.9982 23:25:27.21M 2015-10-09T22:23:10.168Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9987 23:25:27.41M 2015-10-09T22:23:10.368Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.751 1503.9993 23:25:27.61M 2015-10-09T22:23:10.573Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9923 23:25:27.80M 2015-10-09T22:23:10.773Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9923 23:25:28.02M 2015-10-09T22:23:10.978Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9917 23:25:28.22M 2015-10-09T22:23:11.178Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9919 23:25:28.42M 2015-10-09T22:23:11.383Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.794 34.743 1503.9910 23:25:28.62M 2015-10-09T22:23:11.583Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.793 34.742 1503.9900 23:25:28.82M 2015-10-09T22:23:11.788Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.791 34.742 1503.9845 23:25:29.04M 2015-10-09T22:23:11.994Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.790 34.740 1503.9830 23:25:29.24M 2015-10-09T22:23:12.193Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.790 34.741 1503.9835 23:25:29.44M 2015-10-09T22:23:12.398Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.791 34.741 1503.9838 23:25:29.63M 2015-10-09T22:23:12.604Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.742 1503.9847 23:25:29.83M 2015-10-09T22:23:12.804Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9856 23:25:30.05M 2015-10-09T22:23:13.020Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.793 34.744 1503.9857 23:25:30.25M 2015-10-09T22:23:13.209Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9958 23:25:30.45M 2015-10-09T22:23:13.429Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.755 1503.9982 23:25:30.65M 2015-10-09T22:23:13.614Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.803 34.754 1503.9966 23:25:30.87M 2015-10-09T22:23:13.819Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.806 34.755 1503.9998 23:25:31.07M 2015-10-09T22:23:14.024Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.806 34.756 1504.0006 23:25:31.27M 2015-10-09T22:23:14.229Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0016 23:25:31.47M 2015-10-09T22:23:14.429Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9982 23:25:31.67M 2015-10-09T22:23:14.634Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.753 1503.9972 23:25:31.86M 2015-10-09T22:23:14.834Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9962 23:25:32.08M 2015-10-09T22:23:15.039Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9951 23:25:32.28M 2015-10-09T22:23:15.244Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9945 23:25:32.48M 2015-10-09T22:23:15.444Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.750 1503.9937 23:25:32.68M 2015-10-09T22:23:15.649Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9938 23:25:32.88M 2015-10-09T22:23:15.849Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.751 1503.9956 23:25:33.10M 2015-10-09T22:23:16.054Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.802 34.751 1503.9972 23:25:33.30M 2015-10-09T22:23:16.254Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.805 34.754 1504.0006 23:25:33.50M 2015-10-09T22:23:16.499Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.806 34.754 1504.0005 23:25:33.69M 2015-10-09T22:23:16.664Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0010 23:25:33.93M 2015-10-09T22:23:16.864Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0006 23:25:34.11M 2015-10-09T22:23:17.069Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0007 23:25:34.31M 2015-10-09T22:23:17.269Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9954 23:25:34.51M 2015-10-09T22:23:17.474Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9952 23:25:34.71M 2015-10-09T22:23:17.679Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9956 23:25:34.91M 2015-10-09T22:23:17.894Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.802 34.751 1503.9971 23:25:35.13M 2015-10-09T22:23:18.084Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9980 23:25:35.34M 2015-10-09T22:23:18.289Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.802 34.751 1503.9982 23:25:35.52M 2015-10-09T22:23:18.489Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.803 34.752 1503.9988 23:25:35.73M 2015-10-09T22:23:18.694Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.805 34.754 1504.0009 23:25:35.92M 2015-10-09T22:23:18.894Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.809 34.758 1504.0050 23:25:36.14M 2015-10-09T22:23:19.099Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.810 34.759 1504.0057 23:25:36.34M 2015-10-09T22:23:19.299Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.807 34.756 1504.0024 23:25:36.54M 2015-10-09T22:23:19.504Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.756 1504.0022 23:25:36.74M 2015-10-09T22:23:19.704Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.755 1504.0016 23:25:36.94M 2015-10-09T22:23:19.939Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.805 34.754 1504.0006 23:25:37.16M 2015-10-09T22:23:20.114Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1503.9996 23:25:37.36M 2015-10-09T22:23:20.314Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9980 23:25:37.55M 2015-10-09T22:23:20.519Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9976 23:25:37.75M 2015-10-09T22:23:20.724Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9961 23:25:37.95M 2015-10-09T22:23:20.924Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.804 34.752 1504.0032 23:25:38.17M 2015-10-09T22:23:21.129Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.805 34.752 1504.0043 23:25:38.37M 2015-10-09T22:23:21.334Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0048 23:25:38.57M 2015-10-09T22:23:21.534Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.753 1504.0043 23:25:38.77M 2015-10-09T22:23:21.739Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0044 23:25:38.97M 2015-10-09T22:23:21.939Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.812 34.759 1504.0105 23:25:39.19M 2015-10-09T22:23:22.144Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.810 34.758 1504.0082 23:25:39.39M 2015-10-09T22:23:22.364Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.809 34.757 1504.0070 23:25:39.58M 2015-10-09T22:23:22.554Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.808 34.756 1504.0062 23:25:39.80M 2015-10-09T22:23:22.754Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.807 34.755 1504.0059 23:25:40.00M 2015-10-09T22:23:22.959Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.800 34.749 1503.9977 23:25:40.20M 2015-10-09T22:23:23.159Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.803 34.752 1503.9998 23:25:40.40M 2015-10-09T22:23:23.359Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.804 34.753 1504.0006 23:25:40.60M 2015-10-09T22:23:23.564Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.804 34.753 1504.0001 23:25:40.80M 2015-10-09T22:23:23.769Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.810 34.759 1504.0054 23:25:41.02M 2015-10-09T22:23:23.969Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.810 34.759 1504.0045 23:25:41.22M 2015-10-09T22:23:24.174Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.810 34.759 1504.0044 23:25:41.42M 2015-10-09T22:23:24.374Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.809 34.759 1504.0042 23:25:41.61M 2015-10-09T22:23:24.579Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.759 1504.0035 23:25:41.81M 2015-10-09T22:23:24.784Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.758 1504.0034 23:25:42.03M 2015-10-09T22:23:24.984Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0029 23:25:42.23M 2015-10-09T22:23:25.189Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.807 34.756 1504.0034 23:25:42.43M 2015-10-09T22:23:25.389Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.806 34.755 1504.0012 23:25:42.63M 2015-10-09T22:23:25.594Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9995 23:25:42.83M 2015-10-09T22:23:25.799Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.753 1503.9979 23:25:43.05M 2015-10-09T22:23:26.004Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.752 1503.9968 23:25:43.25M 2015-10-09T22:23:26.204Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9962 23:25:43.45M 2015-10-09T22:23:26.409Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.751 1503.9956 23:25:43.65M 2015-10-09T22:23:26.614Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9952 23:25:43.84M 2015-10-09T22:23:26.834Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.748 1503.9948 23:25:44.06M 2015-10-09T22:23:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.798 34.747 1503.9933 23:25:44.28M 2015-10-09T22:23:27.219Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.797 34.746 1503.9919 23:25:44.46M 2015-10-09T22:23:27.424Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9912 23:25:44.66M 2015-10-09T22:23:27.624Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.807 34.754 1504.0034 23:25:44.86M 2015-10-09T22:23:27.829Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.800 34.749 1503.9971 23:25:45.08M 2015-10-09T22:23:28.034Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.800 34.748 1503.9968 23:25:45.28M 2015-10-09T22:23:28.234Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.800 34.748 1503.9961 23:25:45.48M 2015-10-09T22:23:28.434Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9971 23:25:45.67M 2015-10-09T22:23:28.644Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.799 34.747 1503.9968 23:25:45.87M 2015-10-09T22:23:28.844Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.745 1503.9963 23:25:46.09M 2015-10-09T22:23:29.049Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.797 34.745 1503.9961 23:25:46.29M 2015-10-09T22:23:29.249Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9967 23:25:46.49M 2015-10-09T22:23:29.454Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9963 23:25:46.69M 2015-10-09T22:23:29.654Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.805 34.752 1504.0050 23:25:46.89M 2015-10-09T22:23:29.859Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.806 34.753 1504.0049 23:25:47.10M 2015-10-09T22:23:30.064Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.806 34.754 1504.0052 23:25:47.30M 2015-10-09T22:23:30.264Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.807 34.755 1504.0052 23:25:47.51M 2015-10-09T22:23:30.464Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0020 23:25:47.71M 2015-10-09T22:23:30.669Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1504.0004 23:25:47.90M 2015-10-09T22:23:30.874Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9979 23:25:48.12M 2015-10-09T22:23:31.074Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9965 23:25:48.32M 2015-10-09T22:23:31.299Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9957 23:25:48.52M 2015-10-09T22:23:31.484Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9937 23:25:48.74M 2015-10-09T22:23:31.729Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.748 1503.9938 23:25:48.92M 2015-10-09T22:23:31.889Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9924 23:25:49.18M 2015-10-09T22:23:32.089Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9928 23:25:49.34M 2015-10-09T22:23:32.294Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.799 34.749 1503.9929 23:25:49.53M 2015-10-09T22:23:32.500Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9929 23:25:49.73M 2015-10-09T22:23:32.699Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.749 1503.9926 23:25:49.93M 2015-10-09T22:23:32.904Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9926 23:25:50.15M 2015-10-09T22:23:33.105Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9926 23:25:50.35M 2015-10-09T22:23:33.310Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.746 1503.9927 23:25:50.55M 2015-10-09T22:23:33.514Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9923 23:25:50.75M 2015-10-09T22:23:33.714Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9937 23:25:50.95M 2015-10-09T22:23:33.919Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9941 23:25:51.17M 2015-10-09T22:23:34.125Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9943 23:25:51.37M 2015-10-09T22:23:34.329Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9932 23:25:51.56M 2015-10-09T22:23:34.529Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9941 23:25:51.77M 2015-10-09T22:23:34.734Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.746 1503.9951 23:25:51.96M 2015-10-09T22:23:34.934Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.744 1503.9926 23:25:52.18M 2015-10-09T22:23:35.139Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9927 23:25:52.38M 2015-10-09T22:23:35.344Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.747 1503.9974 23:25:52.58M 2015-10-09T22:23:35.544Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.800 34.748 1503.9982 23:25:52.78M 2015-10-09T22:23:35.765Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.800 34.748 1503.9984 23:25:53.00M 2015-10-09T22:23:35.949Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9978 23:25:53.21M 2015-10-09T22:23:36.154Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9978 23:25:53.39M 2015-10-09T22:23:36.359Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.749 1503.9984 23:25:53.59M 2015-10-09T22:23:36.579Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1503.9993 23:25:53.79M 2015-10-09T22:23:36.804Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9993 23:25:54.01M 2015-10-09T22:23:36.964Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:25:54.25M 2015-10-09T22:23:37.169Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:25:54.41M 2015-10-09T22:23:37.369Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9952 23:25:54.61M 2015-10-09T22:23:37.575Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9952 23:25:54.81M 2015-10-09T22:23:37.782Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.796 34.744 1503.9944 23:25:55.03M 2015-10-09T22:23:37.981Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.799 34.747 1503.9985 23:25:55.23M 2015-10-09T22:23:38.180Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.747 1503.9988 23:25:55.42M 2015-10-09T22:23:38.385Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.748 1503.9995 23:25:55.62M 2015-10-09T22:23:38.590Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.748 1504.0002 23:25:55.82M 2015-10-09T22:23:38.790Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.748 1504.0007 23:25:56.04M 2015-10-09T22:23:38.995Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.802 34.749 1504.0016 23:25:56.24M 2015-10-09T22:23:39.200Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0015 23:25:56.44M 2015-10-09T22:23:39.405Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.803 34.751 1504.0029 23:25:56.64M 2015-10-09T22:23:39.605Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.803 34.750 1504.0031 23:25:56.84M 2015-10-09T22:23:39.805Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.803 34.750 1504.0033 23:25:57.06M 2015-10-09T22:23:40.010Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.802 34.750 1504.0031 23:25:57.25M 2015-10-09T22:23:40.230Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.803 34.750 1504.0032 23:25:57.45M 2015-10-09T22:23:40.415Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.803 34.751 1504.0021 23:25:57.67M 2015-10-09T22:23:40.621Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.803 34.751 1504.0026 23:25:57.85M 2015-10-09T22:23:40.859Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.801 34.749 1503.9990 23:25:58.07M 2015-10-09T22:23:41.025Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.749 1503.9983 23:25:58.27M 2015-10-09T22:23:41.230Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9977 23:25:58.47M 2015-10-09T22:23:41.430Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.800 34.749 1503.9976 23:25:58.67M 2015-10-09T22:23:41.635Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.750 1503.9968 23:25:58.87M 2015-10-09T22:23:41.840Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.749 1503.9957 23:25:59.09M 2015-10-09T22:23:42.040Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.800 34.749 1503.9958 23:25:59.29M 2015-10-09T22:23:42.245Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.800 34.748 1503.9971 23:25:59.48M 2015-10-09T22:23:42.445Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.749 1503.9977 23:25:59.68M 2015-10-09T22:23:42.660Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.801 34.749 1503.9990 23:25:59.88M 2015-10-09T22:23:42.855Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.750 1503.9994 23:26:00.10M 2015-10-09T22:23:43.055Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1503.9994 23:26:00.30M 2015-10-09T22:23:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.751 1503.9985 23:26:00.50M 2015-10-09T22:23:43.460Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1503.9998 23:26:00.70M 2015-10-09T22:23:43.665Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.803 34.752 1504.0007 23:26:00.90M 2015-10-09T22:23:43.865Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.804 34.752 1504.0012 23:26:01.11M 2015-10-09T22:23:44.070Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.804 34.752 1504.0012 23:26:01.31M 2015-10-09T22:23:44.275Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9961 23:26:01.52M 2015-10-09T22:23:44.499Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9950 23:26:01.71M 2015-10-09T22:23:44.700Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.747 1503.9943 23:26:01.91M 2015-10-09T22:23:44.899Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9937 23:26:02.15M 2015-10-09T22:23:45.085Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9948 23:26:02.33M 2015-10-09T22:23:45.290Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.799 34.749 1503.9938 23:26:02.53M 2015-10-09T22:23:45.490Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9933 23:26:02.73M 2015-10-09T22:23:45.695Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9924 23:26:02.92M 2015-10-09T22:23:45.895Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9922 23:26:03.14M 2015-10-09T22:23:46.139Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.748 1503.9927 23:26:03.34M 2015-10-09T22:23:46.305Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9929 23:26:03.54M 2015-10-09T22:23:46.510Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9934 23:26:03.74M 2015-10-09T22:23:46.710Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.799 34.748 1503.9935 23:26:03.94M 2015-10-09T22:23:46.960Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.800 34.749 1503.9943 23:26:04.16M 2015-10-09T22:23:47.115Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9952 23:26:04.41M 2015-10-09T22:23:47.320Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.751 1503.9967 23:26:04.56M 2015-10-09T22:23:47.520Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.798 34.748 1503.9933 23:26:04.76M 2015-10-09T22:23:47.725Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.747 1503.9930 23:26:04.96M 2015-10-09T22:23:47.930Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9944 23:26:05.18M 2015-10-09T22:23:48.130Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9895 23:26:05.38M 2015-10-09T22:23:48.335Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9896 23:26:05.57M 2015-10-09T22:23:48.540Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.748 1503.9945 23:26:05.77M 2015-10-09T22:23:48.740Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.749 1503.9966 23:26:05.97M 2015-10-09T22:23:48.979Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9958 23:26:06.19M 2015-10-09T22:23:49.160Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9954 23:26:06.39M 2015-10-09T22:23:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.747 1503.9958 23:26:06.60M 2015-10-09T22:23:49.550Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.748 1503.9962 23:26:06.79M 2015-10-09T22:23:49.755Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9911 23:26:07.01M 2015-10-09T22:23:49.960Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.745 1503.9911 23:26:07.20M 2015-10-09T22:23:50.160Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9913 23:26:07.40M 2015-10-09T22:23:50.365Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9893 23:26:07.60M 2015-10-09T22:23:50.579Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9889 23:26:07.80M 2015-10-09T22:23:50.770Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9919 23:26:08.02M 2015-10-09T22:23:50.975Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9916 23:26:08.22M 2015-10-09T22:23:51.175Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.796 34.745 1503.9906 23:26:08.42M 2015-10-09T22:23:51.380Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.795 34.745 1503.9896 23:26:08.62M 2015-10-09T22:23:51.580Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9916 23:26:08.82M 2015-10-09T22:23:51.785Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9917 23:26:09.03M 2015-10-09T22:23:51.990Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9916 23:26:09.23M 2015-10-09T22:23:52.190Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9917 23:26:09.43M 2015-10-09T22:23:52.395Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.744 1503.9908 23:26:09.63M 2015-10-09T22:23:52.600Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9911 23:26:09.83M 2015-10-09T22:23:52.800Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9924 23:26:10.05M 2015-10-09T22:23:53.000Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9943 23:26:10.25M 2015-10-09T22:23:53.205Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.746 1503.9951 23:26:10.45M 2015-10-09T22:23:53.410Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.750 1504.0015 23:26:10.65M 2015-10-09T22:23:53.625Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0029 23:26:10.85M 2015-10-09T22:23:53.815Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.804 34.751 1504.0032 23:26:11.08M 2015-10-09T22:23:54.020Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.804 34.751 1504.0042 23:26:11.27M 2015-10-09T22:23:54.223Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.805 34.752 1504.0044 23:26:11.46M 2015-10-09T22:23:54.425Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.805 34.752 1504.0051 23:26:11.66M 2015-10-09T22:23:54.630Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9976 23:26:11.86M 2015-10-09T22:23:54.830Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.745 1503.9967 23:26:12.08M 2015-10-09T22:23:55.035Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9956 23:26:12.28M 2015-10-09T22:23:55.235Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9946 23:26:12.48M 2015-10-09T22:23:55.440Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9965 23:26:12.68M 2015-10-09T22:23:55.645Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.747 1503.9962 23:26:12.88M 2015-10-09T22:23:55.845Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9960 23:26:13.10M 2015-10-09T22:23:56.050Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9976 23:26:13.29M 2015-10-09T22:23:56.250Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9976 23:26:13.49M 2015-10-09T22:23:56.455Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.748 1503.9967 23:26:13.69M 2015-10-09T22:23:56.661Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.747 1503.9955 23:26:13.89M 2015-10-09T22:23:56.860Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9978 23:26:14.11M 2015-10-09T22:23:57.065Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9946 23:26:14.31M 2015-10-09T22:23:57.265Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9939 23:26:14.51M 2015-10-09T22:23:57.470Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.747 1503.9922 23:26:14.71M 2015-10-09T22:23:57.699Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9918 23:26:14.91M 2015-10-09T22:23:57.876Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.747 1503.9921 23:26:15.12M 2015-10-09T22:23:58.096Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:26:15.32M 2015-10-09T22:23:58.286Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.795 34.745 1503.9875 23:26:15.54M 2015-10-09T22:23:58.485Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9935 23:26:15.72M 2015-10-09T22:23:58.685Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9948 23:26:15.92M 2015-10-09T22:23:58.890Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9960 23:26:16.14M 2015-10-09T22:23:59.095Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9933 23:26:16.34M 2015-10-09T22:23:59.296Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.750 1503.9932 23:26:16.54M 2015-10-09T22:23:59.503Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.749 1503.9919 23:26:16.74M 2015-10-09T22:23:59.705Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.748 1503.9919 23:26:16.94M 2015-10-09T22:23:59.939Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.799 34.749 1503.9929 23:26:17.16M