2015-10-09T22:22:00.120Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.793 34.742 1503.9894 23:24:17.36M 2015-10-09T22:22:00.370Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.792 34.741 1503.9884 23:24:17.56M 2015-10-09T22:22:00.525Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.791 34.740 1503.9879 23:24:17.80M 2015-10-09T22:22:00.730Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.791 34.740 1503.9873 23:24:17.96M 2015-10-09T22:22:00.930Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.746 1503.9949 23:24:18.17M 2015-10-09T22:22:01.135Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:24:18.37M 2015-10-09T22:22:01.341Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9968 23:24:18.57M 2015-10-09T22:22:01.579Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.748 1503.9979 23:24:18.77M 2015-10-09T22:22:01.745Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.749 1503.9987 23:24:18.97M 2015-10-09T22:22:01.960Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9990 23:24:19.19M 2015-10-09T22:22:02.150Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9994 23:24:19.40M 2015-10-09T22:22:02.355Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.751 1503.9994 23:24:19.59M 2015-10-09T22:22:02.555Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9976 23:24:19.79M 2015-10-09T22:22:02.760Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9971 23:24:20.01M 2015-10-09T22:22:02.966Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9961 23:24:20.21M 2015-10-09T22:22:03.166Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.796 34.744 1503.9946 23:24:20.41M 2015-10-09T22:22:03.371Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9949 23:24:20.60M 2015-10-09T22:22:03.576Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.743 1503.9949 23:24:20.80M 2015-10-09T22:22:03.779Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.798 34.746 1503.9984 23:24:21.02M 2015-10-09T22:22:03.981Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9980 23:24:21.22M 2015-10-09T22:22:04.182Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9979 23:24:21.42M 2015-10-09T22:22:04.385Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.800 34.748 1503.9973 23:24:21.62M 2015-10-09T22:22:04.586Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9977 23:24:21.82M 2015-10-09T22:22:04.791Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9980 23:24:22.04M 2015-10-09T22:22:04.991Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0010 23:24:22.24M 2015-10-09T22:22:05.196Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.803 34.750 1504.0017 23:24:22.43M 2015-10-09T22:22:05.446Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.799 34.747 1503.9966 23:24:22.63M 2015-10-09T22:22:05.601Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.746 1503.9954 23:24:22.88M 2015-10-09T22:22:05.806Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.797 34.745 1503.9940 23:24:23.05M 2015-10-09T22:22:06.006Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9943 23:24:23.25M 2015-10-09T22:22:06.211Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9934 23:24:23.45M 2015-10-09T22:22:06.431Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.795 34.743 1503.9923 23:24:23.65M 2015-10-09T22:22:06.616Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.794 34.742 1503.9911 23:24:23.86M 2015-10-09T22:22:06.823Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.792 34.741 1503.9886 23:24:24.07M 2015-10-09T22:22:07.022Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.792 34.740 1503.9884 23:24:24.26M 2015-10-09T22:22:07.226Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.793 34.741 1503.9886 23:24:24.46M 2015-10-09T22:22:07.431Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.793 34.741 1503.9884 23:24:24.66M 2015-10-09T22:22:07.631Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.792 34.741 1503.9890 23:24:24.86M 2015-10-09T22:22:07.836Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9963 23:24:25.08M 2015-10-09T22:22:08.036Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9968 23:24:25.28M 2015-10-09T22:22:08.241Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.750 1503.9980 23:24:25.48M 2015-10-09T22:22:08.446Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1503.9991 23:24:25.68M 2015-10-09T22:22:08.651Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0004 23:24:25.88M 2015-10-09T22:22:08.851Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.749 1503.9962 23:24:26.10M 2015-10-09T22:22:09.056Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.750 1503.9954 23:24:26.29M 2015-10-09T22:22:09.256Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9950 23:24:26.50M 2015-10-09T22:22:09.462Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.800 34.749 1503.9950 23:24:26.69M 2015-10-09T22:22:09.662Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9957 23:24:26.89M 2015-10-09T22:22:09.866Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.748 1503.9950 23:24:27.11M 2015-10-09T22:22:10.066Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.747 1503.9943 23:24:27.31M 2015-10-09T22:22:10.271Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.746 1503.9939 23:24:27.51M 2015-10-09T22:22:10.476Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9951 23:24:27.71M 2015-10-09T22:22:10.681Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.747 1503.9969 23:24:27.91M 2015-10-09T22:22:10.896Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.747 1503.9965 23:24:28.13M 2015-10-09T22:22:11.086Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.746 1503.9956 23:24:28.34M 2015-10-09T22:22:11.286Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9949 23:24:28.52M 2015-10-09T22:22:11.491Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9951 23:24:28.72M 2015-10-09T22:22:11.691Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.796 34.744 1503.9951 23:24:28.92M 2015-10-09T22:22:11.896Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.796 34.743 1503.9946 23:24:29.14M 2015-10-09T22:22:12.105Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.794 34.742 1503.9938 23:24:29.34M 2015-10-09T22:22:12.306Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.793 34.741 1503.9918 23:24:29.54M 2015-10-09T22:22:12.506Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.793 34.741 1503.9916 23:24:29.74M 2015-10-09T22:22:12.711Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.793 34.741 1503.9918 23:24:29.93M 2015-10-09T22:22:12.906Z|I-OCEAN7-304-XXXX| 25.10 14.129 41.792 34.740 1503.9915 23:24:30.16M 2015-10-09T22:22:13.116Z|I-OCEAN7-304-XXXX| 25.10 14.129 41.792 34.740 1503.9917 23:24:30.35M 2015-10-09T22:22:13.316Z|I-OCEAN7-304-XXXX| 25.13 14.129 41.792 34.740 1503.9924 23:24:30.55M 2015-10-09T22:22:13.521Z|I-OCEAN7-304-XXXX| 25.14 14.129 41.792 34.740 1503.9922 23:24:30.75M 2015-10-09T22:22:13.726Z|I-OCEAN7-304-XXXX| 25.12 14.129 41.791 34.739 1503.9917 23:24:30.95M 2015-10-09T22:22:13.926Z|I-OCEAN7-304-XXXX| 25.12 14.129 41.791 34.739 1503.9915 23:24:31.17M 2015-10-09T22:22:14.131Z|I-OCEAN7-304-XXXX| 25.11 14.130 41.797 34.745 1503.9990 23:24:31.37M 2015-10-09T22:22:14.336Z|I-OCEAN7-304-XXXX| 25.11 14.130 41.795 34.743 1503.9972 23:24:31.57M 2015-10-09T22:22:14.536Z|I-OCEAN7-304-XXXX| 25.09 14.130 41.794 34.742 1503.9957 23:24:31.77M 2015-10-09T22:22:14.743Z|I-OCEAN7-304-XXXX| 25.12 14.130 41.794 34.741 1503.9956 23:24:31.97M 2015-10-09T22:22:14.942Z|I-OCEAN7-304-XXXX| 25.07 14.130 41.793 34.740 1503.9941 23:24:32.19M 2015-10-09T22:22:15.146Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.792 34.739 1503.9927 23:24:32.38M 2015-10-09T22:22:15.361Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.791 34.738 1503.9917 23:24:32.58M 2015-10-09T22:22:15.551Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.790 34.738 1503.9904 23:24:32.80M 2015-10-09T22:22:15.756Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.789 34.737 1503.9873 23:24:33.00M 2015-10-09T22:22:15.956Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9932 23:24:33.20M 2015-10-09T22:22:16.156Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9935 23:24:33.40M 2015-10-09T22:22:16.361Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9924 23:24:33.59M 2015-10-09T22:22:16.566Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.743 1503.9923 23:24:33.80M 2015-10-09T22:22:16.766Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9915 23:24:34.02M 2015-10-09T22:22:16.971Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9902 23:24:34.21M 2015-10-09T22:22:17.176Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9906 23:24:34.41M 2015-10-09T22:22:17.379Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0024 23:24:34.61M 2015-10-09T22:22:17.582Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.755 1504.0024 23:24:34.81M 2015-10-09T22:22:17.786Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.805 34.754 1504.0013 23:24:35.03M 2015-10-09T22:22:17.986Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.804 34.753 1503.9994 23:24:35.23M 2015-10-09T22:22:18.191Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.803 34.752 1503.9982 23:24:35.43M 2015-10-09T22:22:18.419Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9978 23:24:35.63M 2015-10-09T22:22:18.596Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.748 1503.9935 23:24:35.83M 2015-10-09T22:22:18.801Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9913 23:24:36.05M 2015-10-09T22:22:19.001Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.796 34.746 1503.9894 23:24:36.25M 2015-10-09T22:22:19.206Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9890 23:24:36.44M 2015-10-09T22:22:19.406Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.744 1503.9882 23:24:36.64M 2015-10-09T22:22:19.611Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.794 34.744 1503.9878 23:24:36.84M 2015-10-09T22:22:19.831Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.793 34.743 1503.9871 23:24:37.06M 2015-10-09T22:22:20.016Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.792 34.742 1503.9866 23:24:37.28M 2015-10-09T22:22:20.222Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9930 23:24:37.46M 2015-10-09T22:22:20.421Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9943 23:24:37.66M 2015-10-09T22:22:20.671Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.807 34.755 1504.0052 23:24:37.86M 2015-10-09T22:22:20.831Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.807 34.755 1504.0057 23:24:38.12M 2015-10-09T22:22:21.031Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9987 23:24:38.27M 2015-10-09T22:22:21.236Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9967 23:24:38.47M 2015-10-09T22:22:21.441Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:24:38.67M 2015-10-09T22:22:21.659Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.797 34.745 1503.9946 23:24:38.87M 2015-10-09T22:22:21.846Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.795 34.743 1503.9934 23:24:39.09M 2015-10-09T22:22:22.059Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9943 23:24:39.29M 2015-10-09T22:22:22.251Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9951 23:24:39.49M 2015-10-09T22:22:22.454Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9966 23:24:39.69M 2015-10-09T22:22:22.658Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9980 23:24:39.88M 2015-10-09T22:22:22.862Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.800 34.747 1503.9999 23:24:40.11M 2015-10-09T22:22:23.062Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.800 34.748 1504.0000 23:24:40.30M 2015-10-09T22:22:23.266Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1504.0004 23:24:40.50M 2015-10-09T22:22:23.466Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0013 23:24:40.70M 2015-10-09T22:22:23.671Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.750 1504.0016 23:24:40.90M 2015-10-09T22:22:23.876Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.751 1504.0018 23:24:41.12M 2015-10-09T22:22:24.076Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.803 34.751 1504.0012 23:24:41.32M 2015-10-09T22:22:24.296Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.803 34.751 1504.0015 23:24:41.52M 2015-10-09T22:22:24.481Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0012 23:24:41.73M 2015-10-09T22:22:24.686Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.749 1504.0005 23:24:41.91M 2015-10-09T22:22:24.891Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.802 34.749 1504.0005 23:24:42.13M 2015-10-09T22:22:25.091Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.793 34.740 1503.9916 23:24:42.33M 2015-10-09T22:22:25.296Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.792 34.739 1503.9911 23:24:42.53M 2015-10-09T22:22:25.502Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.790 34.738 1503.9899 23:24:42.73M 2015-10-09T22:22:25.701Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.790 34.738 1503.9891 23:24:42.93M 2015-10-09T22:22:25.906Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.789 34.737 1503.9877 23:24:43.15M 2015-10-09T22:22:26.111Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.789 34.738 1503.9877 23:24:43.35M 2015-10-09T22:22:26.311Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.746 1503.9963 23:24:43.55M 2015-10-09T22:22:26.511Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.747 1503.9977 23:24:43.75M 2015-10-09T22:22:26.716Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.747 1503.9983 23:24:43.94M 2015-10-09T22:22:26.916Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0065 23:24:44.16M 2015-10-09T22:22:27.121Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0059 23:24:44.36M 2015-10-09T22:22:27.326Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.806 34.753 1504.0059 23:24:44.56M 2015-10-09T22:22:27.532Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.801 34.749 1504.0001 23:24:44.76M 2015-10-09T22:22:27.732Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.750 1504.0001 23:24:44.96M 2015-10-09T22:22:27.937Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.747 1503.9962 23:24:45.18M 2015-10-09T22:22:28.137Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9955 23:24:45.38M 2015-10-09T22:22:28.342Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9934 23:24:45.58M 2015-10-09T22:22:28.547Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.796 34.745 1503.9926 23:24:45.78M 2015-10-09T22:22:28.767Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9972 23:24:46.00M 2015-10-09T22:22:28.952Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.751 1503.9987 23:24:46.21M 2015-10-09T22:22:29.152Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.802 34.751 1503.9974 23:24:46.39M 2015-10-09T22:22:29.357Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0033 23:24:46.59M 2015-10-09T22:22:29.557Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0042 23:24:46.79M 2015-10-09T22:22:29.762Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.809 34.758 1504.0049 23:24:47.01M 2015-10-09T22:22:29.967Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.810 34.759 1504.0050 23:24:47.21M 2015-10-09T22:22:30.167Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.810 34.759 1504.0059 23:24:47.41M 2015-10-09T22:22:30.372Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.810 34.759 1504.0061 23:24:47.61M 2015-10-09T22:22:30.572Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.811 34.760 1504.0071 23:24:47.80M 2015-10-09T22:22:30.777Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.811 34.759 1504.0084 23:24:48.02M 2015-10-09T22:22:30.982Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.811 34.758 1504.0081 23:24:48.22M 2015-10-09T22:22:31.187Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.810 34.757 1504.0077 23:24:48.42M 2015-10-09T22:22:31.387Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.807 34.755 1504.0051 23:24:48.62M 2015-10-09T22:22:31.587Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.808 34.755 1504.0056 23:24:48.82M 2015-10-09T22:22:31.792Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.808 34.756 1504.0065 23:24:49.03M 2015-10-09T22:22:31.997Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.808 34.756 1504.0073 23:24:49.24M 2015-10-09T22:22:32.197Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.809 34.756 1504.0078 23:24:49.44M 2015-10-09T22:22:32.402Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.809 34.756 1504.0079 23:24:49.63M 2015-10-09T22:22:32.607Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9994 23:24:49.83M 2015-10-09T22:22:32.819Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9991 23:24:50.06M 2015-10-09T22:22:33.012Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.800 34.748 1503.9984 23:24:50.25M 2015-10-09T22:22:33.232Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1503.9991 23:24:50.45M 2015-10-09T22:22:33.417Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0004 23:24:50.67M 2015-10-09T22:22:33.622Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0012 23:24:50.85M 2015-10-09T22:22:33.823Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.802 34.750 1504.0016 23:24:51.07M 2015-10-09T22:22:34.027Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.805 34.752 1504.0042 23:24:51.27M 2015-10-09T22:22:34.232Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9982 23:24:51.47M 2015-10-09T22:22:34.432Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9973 23:24:51.67M 2015-10-09T22:22:34.660Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9960 23:24:51.86M 2015-10-09T22:22:34.837Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9955 23:24:52.08M 2015-10-09T22:22:35.060Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9949 23:24:52.28M 2015-10-09T22:22:35.247Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9946 23:24:52.48M 2015-10-09T22:22:35.447Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9944 23:24:52.68M 2015-10-09T22:22:35.652Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.797 34.745 1503.9952 23:24:52.88M 2015-10-09T22:22:35.852Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.797 34.745 1503.9971 23:24:53.10M 2015-10-09T22:22:36.057Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.745 1503.9971 23:24:53.30M 2015-10-09T22:22:36.257Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.750 1504.0033 23:24:53.50M 2015-10-09T22:22:36.463Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.803 34.749 1504.0042 23:24:53.69M 2015-10-09T22:22:36.667Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.803 34.750 1504.0044 23:24:53.89M 2015-10-09T22:22:36.867Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.803 34.750 1504.0040 23:24:54.11M 2015-10-09T22:22:37.072Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0040 23:24:54.31M 2015-10-09T22:22:37.272Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0039 23:24:54.51M 2015-10-09T22:22:37.472Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.803 34.750 1504.0034 23:24:54.71M 2015-10-09T22:22:37.697Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.750 1504.0038 23:24:54.91M 2015-10-09T22:22:37.887Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.749 1504.0028 23:24:55.14M 2015-10-09T22:22:38.087Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.749 1504.0020 23:24:55.33M 2015-10-09T22:22:38.299Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0012 23:24:55.53M 2015-10-09T22:22:38.492Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.801 34.748 1504.0016 23:24:55.72M 2015-10-09T22:22:38.692Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0010 23:24:55.92M 2015-10-09T22:22:38.897Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0006 23:24:56.14M 2015-10-09T22:22:39.106Z|I-OCEAN7-304-XXXX| 25.09 14.130 41.801 34.748 1504.0032 23:24:56.34M 2015-10-09T22:22:39.339Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.749 1504.0024 23:24:56.54M 2015-10-09T22:22:39.507Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.748 1503.9993 23:24:56.74M 2015-10-09T22:22:39.707Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.748 1503.9983 23:24:56.94M 2015-10-09T22:22:39.917Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9978 23:24:57.16M 2015-10-09T22:22:40.117Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0018 23:24:57.36M 2015-10-09T22:22:40.317Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0022 23:24:57.56M 2015-10-09T22:22:40.527Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.752 1504.0035 23:24:57.75M 2015-10-09T22:22:40.727Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9994 23:24:57.96M 2015-10-09T22:22:40.977Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.749 1503.9987 23:24:58.17M 2015-10-09T22:22:41.132Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9983 23:24:58.42M 2015-10-09T22:22:41.339Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.795 34.744 1503.9917 23:24:58.57M 2015-10-09T22:22:41.537Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9919 23:24:58.77M 2015-10-09T22:22:41.743Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9928 23:24:58.97M 2015-10-09T22:22:41.947Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9918 23:24:59.19M 2015-10-09T22:22:42.167Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.746 1503.9911 23:24:59.39M 2015-10-09T22:22:42.352Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.746 1503.9912 23:24:59.60M 2015-10-09T22:22:42.552Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.751 1503.9982 23:24:59.79M 2015-10-09T22:22:42.757Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.752 1503.9988 23:25:00.00M 2015-10-09T22:22:42.957Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1503.9995 23:25:00.20M 2015-10-09T22:22:43.167Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.753 1504.0000 23:25:00.40M 2015-10-09T22:22:43.362Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9913 23:25:00.60M 2015-10-09T22:22:43.567Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.796 34.745 1503.9902 23:25:00.80M 2015-10-09T22:22:43.767Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9894 23:25:01.02M 2015-10-09T22:22:43.977Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9877 23:25:01.22M 2015-10-09T22:22:44.177Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.746 1503.9915 23:25:01.42M 2015-10-09T22:22:44.383Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9934 23:25:01.62M 2015-10-09T22:22:44.587Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.799 34.748 1503.9941 23:25:01.82M 2015-10-09T22:22:44.787Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.799 34.748 1503.9950 23:25:02.04M 2015-10-09T22:22:44.987Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9956 23:25:02.23M 2015-10-09T22:22:45.192Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9958 23:25:02.43M 2015-10-09T22:22:45.397Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9951 23:25:02.63M 2015-10-09T22:22:45.597Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9954 23:25:02.83M 2015-10-09T22:22:45.807Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9940 23:25:03.05M 2015-10-09T22:22:46.047Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9960 23:25:03.25M 2015-10-09T22:22:46.219Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9967 23:25:03.49M 2015-10-09T22:22:46.407Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.749 1503.9952 23:25:03.65M 2015-10-09T22:22:46.632Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.749 1503.9949 23:25:03.84M 2015-10-09T22:22:46.817Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9871 23:25:04.08M 2015-10-09T22:22:47.017Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9869 23:25:04.26M 2015-10-09T22:22:47.227Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9868 23:25:04.46M 2015-10-09T22:22:47.427Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.752 1503.9866 23:25:04.66M 2015-10-09T22:22:47.627Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9877 23:25:04.86M 2015-10-09T22:22:47.832Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9880 23:25:05.08M 2015-10-09T22:22:48.038Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.801 34.753 1503.9900 23:25:05.28M 2015-10-09T22:22:48.238Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9911 23:25:05.48M 2015-10-09T22:22:48.442Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9924 23:25:05.67M 2015-10-09T22:22:48.642Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.803 34.753 1503.9944 23:25:05.87M 2015-10-09T22:22:48.847Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.803 34.753 1503.9958 23:25:06.09M 2015-10-09T22:22:49.059Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9855 23:25:06.29M 2015-10-09T22:22:49.252Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.792 34.742 1503.9856 23:25:06.49M 2015-10-09T22:22:49.452Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9860 23:25:06.69M 2015-10-09T22:22:49.663Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9869 23:25:06.89M 2015-10-09T22:22:49.862Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.791 34.740 1503.9868 23:25:07.11M 2015-10-09T22:22:50.067Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9871 23:25:07.31M 2015-10-09T22:22:50.267Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.791 34.740 1503.9871 23:25:07.51M 2015-10-09T22:22:50.472Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.791 34.740 1503.9873 23:25:07.71M 2015-10-09T22:22:50.672Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9873 23:25:07.91M 2015-10-09T22:22:50.877Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.793 34.742 1503.9890 23:25:08.12M 2015-10-09T22:22:51.143Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.744 1503.9908 23:25:08.32M 2015-10-09T22:22:51.283Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9917 23:25:08.58M 2015-10-09T22:22:51.487Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9924 23:25:08.72M 2015-10-09T22:22:51.688Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.747 1503.9941 23:25:08.92M 2015-10-09T22:22:51.893Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.747 1503.9945 23:25:09.14M 2015-10-09T22:22:52.093Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.747 1503.9945 23:25:09.34M 2015-10-09T22:22:52.298Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1503.9984 23:25:09.54M 2015-10-09T22:22:52.503Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9980 23:25:09.74M 2015-10-09T22:22:52.703Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9972 23:25:09.93M 2015-10-09T22:22:52.908Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9956 23:25:10.15M 2015-10-09T22:22:53.113Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9949 23:25:10.35M 2015-10-09T22:22:53.313Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9945 23:25:10.55M 2015-10-09T22:22:53.518Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9977 23:25:10.75M 2015-10-09T22:22:53.718Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9969 23:25:10.95M 2015-10-09T22:22:53.923Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9965 23:25:11.17M 2015-10-09T22:22:54.128Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.798 34.747 1503.9938 23:25:11.37M 2015-10-09T22:22:54.328Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9929 23:25:11.57M 2015-10-09T22:22:54.533Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9923 23:25:11.77M 2015-10-09T22:22:54.738Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9916 23:25:11.96M 2015-10-09T22:22:54.938Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9966 23:25:12.18M 2015-10-09T22:22:55.144Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9937 23:25:12.38M 2015-10-09T22:22:55.348Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9924 23:25:12.58M 2015-10-09T22:22:55.563Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:25:12.78M 2015-10-09T22:22:55.748Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9902 23:25:13.01M 2015-10-09T22:22:55.953Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9901 23:25:13.20M 2015-10-09T22:22:56.158Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9906 23:25:13.40M 2015-10-09T22:22:56.358Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9908 23:25:13.60M 2015-10-09T22:22:56.563Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9916 23:25:13.79M 2015-10-09T22:22:56.768Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.746 1503.9932 23:25:14.01M 2015-10-09T22:22:56.968Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9939 23:25:14.21M 2015-10-09T22:22:57.173Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9945 23:25:14.41M 2015-10-09T22:22:57.373Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9956 23:25:14.61M 2015-10-09T22:22:57.578Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.800 34.751 1503.9901 23:25:14.81M 2015-10-09T22:22:57.778Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.801 34.753 1503.9908 23:25:15.03M 2015-10-09T22:22:57.983Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9913 23:25:15.23M 2015-10-09T22:22:58.188Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.803 34.754 1503.9919 23:25:15.43M 2015-10-09T22:22:58.388Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.804 34.755 1503.9938 23:25:15.63M 2015-10-09T22:22:58.593Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.801 34.753 1503.9901 23:25:15.82M 2015-10-09T22:22:58.798Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.753 1503.9912 23:25:16.04M 2015-10-09T22:22:58.998Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9907 23:25:16.24M 2015-10-09T22:22:59.203Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9916 23:25:16.44M 2015-10-09T22:22:59.408Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.803 34.754 1503.9932 23:25:16.64M 2015-10-09T22:22:59.619Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.804 34.754 1503.9945 23:25:16.84M 2015-10-09T22:22:59.808Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9916 23:25:17.06M