2015-10-09T22:21:00.023Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.745 1503.9940 23:23:17.26M 2015-10-09T22:21:00.228Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9950 23:23:17.46M 2015-10-09T22:21:00.433Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9951 23:23:17.66M 2015-10-09T22:21:00.633Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.746 1503.9948 23:23:17.86M 2015-10-09T22:21:00.838Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9949 23:23:18.08M 2015-10-09T22:21:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9956 23:23:18.28M 2015-10-09T22:21:01.243Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9946 23:23:18.48M 2015-10-09T22:21:01.448Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9948 23:23:18.68M 2015-10-09T22:21:01.648Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9996 23:23:18.88M 2015-10-09T22:21:01.853Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.749 1504.0000 23:23:19.09M 2015-10-09T22:21:02.053Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.803 34.750 1504.0017 23:23:19.29M 2015-10-09T22:21:02.258Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.804 34.751 1504.0048 23:23:19.49M 2015-10-09T22:21:02.458Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.808 34.755 1504.0089 23:23:19.69M 2015-10-09T22:21:02.663Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.808 34.755 1504.0095 23:23:19.89M 2015-10-09T22:21:02.868Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.808 34.755 1504.0089 23:23:20.11M 2015-10-09T22:21:03.068Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.809 34.755 1504.0087 23:23:20.31M 2015-10-09T22:21:03.273Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.809 34.756 1504.0089 23:23:20.51M 2015-10-09T22:21:03.473Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.808 34.755 1504.0093 23:23:20.71M 2015-10-09T22:21:03.678Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.808 34.755 1504.0092 23:23:20.90M 2015-10-09T22:21:03.903Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.807 34.754 1504.0070 23:23:21.13M 2015-10-09T22:21:04.083Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.796 34.743 1503.9956 23:23:21.34M 2015-10-09T22:21:04.288Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.742 1503.9933 23:23:21.52M 2015-10-09T22:21:04.488Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9877 23:23:21.72M 2015-10-09T22:21:04.693Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9883 23:23:21.92M 2015-10-09T22:21:04.898Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.795 34.743 1503.9948 23:23:22.14M 2015-10-09T22:21:05.098Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.796 34.743 1503.9956 23:23:22.34M 2015-10-09T22:21:05.303Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.805 34.751 1504.0055 23:23:22.53M 2015-10-09T22:21:05.503Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.750 1504.0044 23:23:22.74M 2015-10-09T22:21:05.708Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.749 1504.0039 23:23:22.93M 2015-10-09T22:21:05.913Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.802 34.748 1504.0035 23:23:23.15M 2015-10-09T22:21:06.113Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.802 34.748 1504.0038 23:23:23.35M 2015-10-09T22:21:06.318Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.801 34.747 1504.0033 23:23:23.55M 2015-10-09T22:21:06.523Z|I-OCEAN7-304-XXXX| 24.98 14.131 41.791 34.738 1503.9927 23:23:23.75M 2015-10-09T22:21:06.723Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.793 34.740 1503.9954 23:23:23.95M 2015-10-09T22:21:06.928Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.795 34.741 1503.9967 23:23:24.17M 2015-10-09T22:21:07.128Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.796 34.743 1503.9967 23:23:24.37M 2015-10-09T22:21:07.333Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.796 34.743 1503.9958 23:23:24.57M 2015-10-09T22:21:07.533Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.743 1503.9955 23:23:24.77M 2015-10-09T22:21:07.738Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9951 23:23:24.96M 2015-10-09T22:21:07.938Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9956 23:23:25.18M 2015-10-09T22:21:08.148Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9955 23:23:25.38M 2015-10-09T22:21:08.363Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.796 34.744 1503.9941 23:23:25.58M 2015-10-09T22:21:08.553Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.803 34.751 1504.0012 23:23:25.80M 2015-10-09T22:21:08.753Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0015 23:23:26.00M 2015-10-09T22:21:08.958Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0011 23:23:26.20M 2015-10-09T22:21:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0004 23:23:26.40M 2015-10-09T22:21:09.363Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0027 23:23:26.60M 2015-10-09T22:21:09.568Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.755 1504.0027 23:23:26.79M 2015-10-09T22:21:09.773Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9976 23:23:27.02M 2015-10-09T22:21:09.973Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.801 34.749 1503.9955 23:23:27.22M 2015-10-09T22:21:10.178Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.799 34.748 1503.9944 23:23:27.41M 2015-10-09T22:21:10.378Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.806 34.753 1504.0024 23:23:27.61M 2015-10-09T22:21:10.583Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.806 34.754 1504.0038 23:23:27.81M 2015-10-09T22:21:10.783Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.800 34.748 1503.9988 23:23:28.03M 2015-10-09T22:21:10.988Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.799 34.747 1503.9989 23:23:28.23M 2015-10-09T22:21:11.188Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9972 23:23:28.43M 2015-10-09T22:21:11.393Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9958 23:23:28.63M 2015-10-09T22:21:11.598Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9955 23:23:28.82M 2015-10-09T22:21:11.818Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.799 34.747 1503.9999 23:23:29.04M 2015-10-09T22:21:11.998Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.799 34.746 1503.9995 23:23:29.24M 2015-10-09T22:21:12.203Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.746 1504.0006 23:23:29.44M 2015-10-09T22:21:12.408Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.797 34.744 1503.9991 23:23:29.64M 2015-10-09T22:21:12.613Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.797 34.743 1503.9989 23:23:29.84M 2015-10-09T22:21:12.828Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.795 34.742 1503.9978 23:23:30.06M 2015-10-09T22:21:13.018Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.796 34.743 1503.9987 23:23:30.27M 2015-10-09T22:21:13.218Z|I-OCEAN7-304-XXXX| 25.04 14.131 41.797 34.744 1504.0006 23:23:30.46M 2015-10-09T22:21:13.423Z|I-OCEAN7-304-XXXX| 25.06 14.131 41.799 34.745 1504.0023 23:23:30.65M 2015-10-09T22:21:13.624Z|I-OCEAN7-304-XXXX| 25.06 14.131 41.800 34.747 1504.0039 23:23:30.85M 2015-10-09T22:21:13.828Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.802 34.748 1504.0049 23:23:31.07M 2015-10-09T22:21:14.033Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.749 1504.0055 23:23:31.27M 2015-10-09T22:21:14.233Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.750 1504.0059 23:23:31.47M 2015-10-09T22:21:14.438Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.750 1504.0056 23:23:31.67M 2015-10-09T22:21:14.654Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.803 34.749 1504.0045 23:23:31.87M 2015-10-09T22:21:14.843Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.802 34.749 1504.0033 23:23:32.09M 2015-10-09T22:21:15.048Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.748 1504.0012 23:23:32.29M 2015-10-09T22:21:15.253Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.743 1503.9949 23:23:32.49M 2015-10-09T22:21:15.453Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.801 34.749 1504.0017 23:23:32.68M 2015-10-09T22:21:15.658Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.802 34.749 1504.0016 23:23:32.88M 2015-10-09T22:21:15.858Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0017 23:23:33.10M 2015-10-09T22:21:16.058Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0018 23:23:33.30M 2015-10-09T22:21:16.263Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.804 34.752 1504.0029 23:23:33.50M 2015-10-09T22:21:16.468Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.805 34.752 1504.0039 23:23:33.70M 2015-10-09T22:21:16.673Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.806 34.753 1504.0050 23:23:33.90M 2015-10-09T22:21:16.873Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.806 34.753 1504.0060 23:23:34.12M 2015-10-09T22:21:17.078Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.806 34.753 1504.0065 23:23:34.31M 2015-10-09T22:21:17.298Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.752 1504.0057 23:23:34.51M 2015-10-09T22:21:17.483Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.752 1504.0059 23:23:34.73M 2015-10-09T22:21:17.683Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.805 34.752 1504.0065 23:23:34.91M 2015-10-09T22:21:17.889Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.806 34.753 1504.0071 23:23:35.13M 2015-10-09T22:21:18.094Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.805 34.751 1504.0062 23:23:35.33M 2015-10-09T22:21:18.299Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.804 34.751 1504.0043 23:23:35.53M 2015-10-09T22:21:18.499Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.805 34.752 1504.0038 23:23:35.73M 2015-10-09T22:21:18.699Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9984 23:23:35.93M 2015-10-09T22:21:18.939Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.799 34.747 1503.9973 23:23:36.14M 2015-10-09T22:21:19.109Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.799 34.746 1503.9977 23:23:36.35M 2015-10-09T22:21:19.314Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9969 23:23:36.55M 2015-10-09T22:21:19.514Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.798 34.746 1503.9961 23:23:36.75M 2015-10-09T22:21:19.719Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9955 23:23:36.94M 2015-10-09T22:21:19.924Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9950 23:23:37.16M 2015-10-09T22:21:20.124Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9943 23:23:37.36M 2015-10-09T22:21:20.339Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9939 23:23:37.56M 2015-10-09T22:21:20.529Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9989 23:23:37.76M 2015-10-09T22:21:20.729Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.800 34.748 1503.9998 23:23:37.96M 2015-10-09T22:21:20.939Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.748 1504.0000 23:23:38.18M 2015-10-09T22:21:21.139Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.749 1504.0007 23:23:38.38M 2015-10-09T22:21:21.339Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.749 1504.0011 23:23:38.57M 2015-10-09T22:21:21.544Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.750 1504.0023 23:23:38.77M 2015-10-09T22:21:21.764Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.804 34.751 1504.0042 23:23:38.97M 2015-10-09T22:21:21.954Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.805 34.752 1504.0061 23:23:39.21M 2015-10-09T22:21:22.179Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.800 34.747 1503.9999 23:23:39.39M 2015-10-09T22:21:22.359Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.799 34.747 1503.9982 23:23:39.59M 2015-10-09T22:21:22.559Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.798 34.746 1503.9961 23:23:39.79M 2015-10-09T22:21:22.764Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1503.9994 23:23:40.01M 2015-10-09T22:21:22.969Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9996 23:23:40.21M 2015-10-09T22:21:23.169Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9994 23:23:40.41M 2015-10-09T22:21:23.369Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.752 1504.0000 23:23:40.61M 2015-10-09T22:21:23.574Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0007 23:23:40.80M 2015-10-09T22:21:23.779Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.750 1503.9977 23:23:41.02M 2015-10-09T22:21:23.979Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.749 1503.9968 23:23:41.22M 2015-10-09T22:21:24.184Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9952 23:23:41.42M 2015-10-09T22:21:24.389Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9917 23:23:41.62M 2015-10-09T22:21:24.589Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9928 23:23:41.82M 2015-10-09T22:21:24.839Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9924 23:23:42.04M 2015-10-09T22:21:24.999Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9927 23:23:42.28M 2015-10-09T22:21:25.199Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9926 23:23:42.44M 2015-10-09T22:21:25.404Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.744 1503.9934 23:23:42.63M 2015-10-09T22:21:25.604Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.744 1503.9938 23:23:42.83M 2015-10-09T22:21:25.809Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9940 23:23:43.05M 2015-10-09T22:21:26.019Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9937 23:23:43.25M 2015-10-09T22:21:26.234Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.744 1503.9929 23:23:43.45M 2015-10-09T22:21:26.419Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.745 1503.9933 23:23:43.67M 2015-10-09T22:21:26.624Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.795 34.743 1503.9923 23:23:43.85M 2015-10-09T22:21:26.824Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9951 23:23:44.07M 2015-10-09T22:21:27.029Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9954 23:23:44.27M 2015-10-09T22:21:27.229Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9958 23:23:44.47M 2015-10-09T22:21:27.434Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9965 23:23:44.66M 2015-10-09T22:21:27.634Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.744 1503.9958 23:23:44.87M 2015-10-09T22:21:27.839Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9951 23:23:45.08M 2015-10-09T22:21:28.044Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.793 34.741 1503.9927 23:23:45.28M 2015-10-09T22:21:28.244Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.799 34.747 1503.9993 23:23:45.48M 2015-10-09T22:21:28.449Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.800 34.747 1504.0000 23:23:45.68M 2015-10-09T22:21:28.649Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.800 34.747 1504.0007 23:23:45.88M 2015-10-09T22:21:28.854Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.801 34.748 1504.0016 23:23:46.10M 2015-10-09T22:21:29.054Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.810 34.757 1504.0109 23:23:46.30M 2015-10-09T22:21:29.259Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.811 34.757 1504.0122 23:23:46.49M 2015-10-09T22:21:29.464Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.812 34.758 1504.0132 23:23:46.69M 2015-10-09T22:21:29.664Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0093 23:23:46.89M 2015-10-09T22:21:29.914Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0088 23:23:47.11M 2015-10-09T22:21:30.069Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.807 34.754 1504.0076 23:23:47.36M 2015-10-09T22:21:30.274Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.806 34.754 1504.0065 23:23:47.51M 2015-10-09T22:21:30.479Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0054 23:23:47.71M 2015-10-09T22:21:30.739Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.805 34.753 1504.0044 23:23:47.91M 2015-10-09T22:21:30.884Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.804 34.752 1504.0035 23:23:48.14M 2015-10-09T22:21:31.084Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.803 34.751 1504.0024 23:23:48.33M 2015-10-09T22:21:31.289Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.804 34.752 1504.0021 23:23:48.52M 2015-10-09T22:21:31.494Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.804 34.752 1504.0031 23:23:48.72M 2015-10-09T22:21:31.694Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.804 34.752 1504.0027 23:23:48.92M 2015-10-09T22:21:31.899Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.803 34.751 1504.0017 23:23:49.14M 2015-10-09T22:21:32.099Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.750 1504.0011 23:23:49.34M 2015-10-09T22:21:32.339Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0000 23:23:49.54M 2015-10-09T22:21:32.539Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.750 1503.9996 23:23:49.74M 2015-10-09T22:21:32.709Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0001 23:23:49.94M 2015-10-09T22:21:32.914Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.795 34.744 1503.9918 23:23:50.16M 2015-10-09T22:21:33.119Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.794 34.743 1503.9910 23:23:50.35M 2015-10-09T22:21:33.319Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.744 1503.9905 23:23:50.56M 2015-10-09T22:21:33.524Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9913 23:23:50.75M 2015-10-09T22:21:33.730Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9919 23:23:50.95M 2015-10-09T22:21:33.929Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9921 23:23:51.17M 2015-10-09T22:21:34.134Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.802 34.751 1504.0006 23:23:51.37M 2015-10-09T22:21:34.334Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.803 34.751 1504.0015 23:23:51.57M 2015-10-09T22:21:34.539Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9968 23:23:51.77M 2015-10-09T22:21:34.739Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.797 34.745 1503.9965 23:23:51.97M 2015-10-09T22:21:34.944Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.796 34.744 1503.9952 23:23:52.18M 2015-10-09T22:21:35.169Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.795 34.743 1503.9935 23:23:52.39M 2015-10-09T22:21:35.349Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.796 34.745 1503.9951 23:23:52.60M 2015-10-09T22:21:35.554Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9932 23:23:52.78M 2015-10-09T22:21:35.759Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.743 1503.9928 23:23:53.00M 2015-10-09T22:21:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.794 34.743 1503.9929 23:23:53.20M 2015-10-09T22:21:36.164Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.794 34.742 1503.9915 23:23:53.40M 2015-10-09T22:21:36.369Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.794 34.742 1503.9921 23:23:53.60M 2015-10-09T22:21:36.569Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.794 34.742 1503.9921 23:23:53.80M 2015-10-09T22:21:36.774Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.793 34.742 1503.9910 23:23:54.02M 2015-10-09T22:21:36.974Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.793 34.744 1503.9857 23:23:54.22M 2015-10-09T22:21:37.179Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.794 34.744 1503.9862 23:23:54.42M 2015-10-09T22:21:37.384Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9868 23:23:54.61M 2015-10-09T22:21:37.619Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.804 34.754 1503.9974 23:23:54.82M 2015-10-09T22:21:37.790Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.805 34.755 1503.9987 23:23:55.03M 2015-10-09T22:21:37.990Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.803 34.753 1503.9957 23:23:55.23M 2015-10-09T22:21:38.194Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.792 34.743 1503.9833 23:23:55.43M 2015-10-09T22:21:38.394Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9830 23:23:55.63M 2015-10-09T22:21:38.600Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.794 34.745 1503.9850 23:23:55.83M 2015-10-09T22:21:38.799Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.746 1503.9874 23:23:56.05M 2015-10-09T22:21:39.019Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.798 34.748 1503.9902 23:23:56.25M 2015-10-09T22:21:39.209Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.799 34.749 1503.9919 23:23:56.45M 2015-10-09T22:21:39.409Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.799 34.748 1503.9930 23:23:56.65M 2015-10-09T22:21:39.630Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.799 34.748 1503.9927 23:23:56.84M 2015-10-09T22:21:39.814Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.799 34.748 1503.9937 23:23:57.08M 2015-10-09T22:21:40.020Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.798 34.747 1503.9937 23:23:57.26M 2015-10-09T22:21:40.224Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.797 34.745 1503.9924 23:23:57.46M 2015-10-09T22:21:40.424Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.795 34.743 1503.9910 23:23:57.66M 2015-10-09T22:21:40.629Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.793 34.742 1503.9893 23:23:57.86M 2015-10-09T22:21:40.835Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.751 1503.9991 23:23:58.08M 2015-10-09T22:21:41.039Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0017 23:23:58.28M 2015-10-09T22:21:41.235Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.746 1503.9952 23:23:58.48M 2015-10-09T22:21:41.439Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9952 23:23:58.67M 2015-10-09T22:21:41.645Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.751 1504.0012 23:23:58.87M 2015-10-09T22:21:41.859Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1504.0012 23:23:59.09M 2015-10-09T22:21:42.049Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9972 23:23:59.29M 2015-10-09T22:21:42.255Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:23:59.49M 2015-10-09T22:21:42.459Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.795 34.744 1503.9922 23:23:59.69M 2015-10-09T22:21:42.659Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9935 23:23:59.89M 2015-10-09T22:21:42.865Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9951 23:24:00.11M 2015-10-09T22:21:43.065Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9951 23:24:00.31M 2015-10-09T22:21:43.270Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9949 23:24:00.50M 2015-10-09T22:21:43.470Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9943 23:24:00.70M 2015-10-09T22:21:43.680Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9949 23:24:00.90M 2015-10-09T22:21:43.880Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9899 23:24:01.12M 2015-10-09T22:21:44.100Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.793 34.743 1503.9891 23:24:01.32M 2015-10-09T22:21:44.285Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9889 23:24:01.54M 2015-10-09T22:21:44.490Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.789 34.739 1503.9843 23:24:01.72M 2015-10-09T22:21:44.690Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.789 34.738 1503.9840 23:24:01.92M 2015-10-09T22:21:44.895Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.788 34.738 1503.9839 23:24:02.14M 2015-10-09T22:21:45.095Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.788 34.738 1503.9839 23:24:02.34M 2015-10-09T22:21:45.339Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.788 34.737 1503.9833 23:24:02.53M 2015-10-09T22:21:45.500Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.787 34.737 1503.9829 23:24:02.73M 2015-10-09T22:21:45.705Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.787 34.737 1503.9827 23:24:02.93M 2015-10-09T22:21:45.910Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.786 34.736 1503.9816 23:24:03.15M 2015-10-09T22:21:46.110Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9919 23:24:03.35M 2015-10-09T22:21:46.339Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9938 23:24:03.55M 2015-10-09T22:21:46.520Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.748 1503.9958 23:24:03.75M 2015-10-09T22:21:46.720Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9993 23:24:03.95M 2015-10-09T22:21:46.925Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9989 23:24:04.17M 2015-10-09T22:21:47.125Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.750 1503.9987 23:24:04.36M 2015-10-09T22:21:47.330Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.750 1503.9988 23:24:04.56M 2015-10-09T22:21:47.539Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.801 34.750 1503.9978 23:24:04.76M 2015-10-09T22:21:47.735Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9961 23:24:04.96M 2015-10-09T22:21:47.935Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9988 23:24:05.18M 2015-10-09T22:21:48.140Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.751 1503.9999 23:24:05.38M 2015-10-09T22:21:48.345Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1503.9993 23:24:05.58M 2015-10-09T22:21:48.565Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1504.0004 23:24:05.78M 2015-10-09T22:21:48.779Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.752 1503.9999 23:24:06.01M 2015-10-09T22:21:48.955Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9988 23:24:06.20M 2015-10-09T22:21:49.155Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1503.9998 23:24:06.40M 2015-10-09T22:21:49.365Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0005 23:24:06.59M 2015-10-09T22:21:49.560Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.745 1503.9971 23:24:06.80M 2015-10-09T22:21:49.765Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1504.0009 23:24:07.01M 2015-10-09T22:21:49.965Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.750 1504.0023 23:24:07.21M 2015-10-09T22:21:50.221Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.803 34.751 1504.0034 23:24:07.41M 2015-10-09T22:21:50.375Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.804 34.751 1504.0044 23:24:07.65M 2015-10-09T22:21:50.581Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.805 34.752 1504.0061 23:24:07.81M 2015-10-09T22:21:50.780Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0023 23:24:08.03M 2015-10-09T22:21:50.985Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.749 1504.0022 23:24:08.22M 2015-10-09T22:21:51.190Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9934 23:24:08.42M 2015-10-09T22:21:51.390Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.794 34.743 1503.9923 23:24:08.62M 2015-10-09T22:21:51.590Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9911 23:24:08.82M 2015-10-09T22:21:51.795Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.793 34.742 1503.9893 23:24:09.04M 2015-10-09T22:21:52.000Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.792 34.741 1503.9880 23:24:09.24M 2015-10-09T22:21:52.205Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.791 34.741 1503.9858 23:24:09.44M 2015-10-09T22:21:52.405Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.790 34.740 1503.9854 23:24:09.64M 2015-10-09T22:21:52.610Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9908 23:24:09.84M 2015-10-09T22:21:52.810Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9897 23:24:10.06M 2015-10-09T22:21:53.030Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9899 23:24:10.25M 2015-10-09T22:21:53.215Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9904 23:24:10.47M 2015-10-09T22:21:53.415Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9912 23:24:10.65M 2015-10-09T22:21:53.623Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9921 23:24:10.85M 2015-10-09T22:21:53.825Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.797 34.746 1503.9921 23:24:11.07M 2015-10-09T22:21:54.030Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.802 34.751 1503.9987 23:24:11.27M 2015-10-09T22:21:54.235Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.799 34.748 1503.9955 23:24:11.47M 2015-10-09T22:21:54.435Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9940 23:24:11.67M 2015-10-09T22:21:54.640Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9943 23:24:11.87M 2015-10-09T22:21:54.840Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9961 23:24:12.09M 2015-10-09T22:21:55.045Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9971 23:24:12.28M 2015-10-09T22:21:55.295Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9935 23:24:12.48M 2015-10-09T22:21:55.459Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.744 1503.9930 23:24:12.73M 2015-10-09T22:21:55.655Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:24:12.88M 2015-10-09T22:21:55.855Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9933 23:24:13.10M 2015-10-09T22:21:56.060Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.798 34.747 1503.9940 23:24:13.30M 2015-10-09T22:21:56.260Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.747 1503.9949 23:24:13.50M 2015-10-09T22:21:56.465Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.800 34.748 1503.9956 23:24:13.70M 2015-10-09T22:21:56.670Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.801 34.749 1503.9962 23:24:13.90M 2015-10-09T22:21:56.899Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9978 23:24:14.12M 2015-10-09T22:21:57.075Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.751 1503.9979 23:24:14.31M 2015-10-09T22:21:57.280Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.752 1503.9985 23:24:14.51M 2015-10-09T22:21:57.495Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.803 34.752 1503.9982 23:24:14.71M 2015-10-09T22:21:57.685Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.751 1503.9969 23:24:14.93M 2015-10-09T22:21:57.890Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.751 1503.9961 23:24:15.13M 2015-10-09T22:21:58.090Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.797 34.747 1503.9900 23:24:15.33M 2015-10-09T22:21:58.299Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.798 34.748 1503.9911 23:24:15.53M 2015-10-09T22:21:58.495Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.799 34.749 1503.9908 23:24:15.73M 2015-10-09T22:21:58.701Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.800 34.749 1503.9946 23:24:15.93M 2015-10-09T22:21:58.903Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9937 23:24:16.15M 2015-10-09T22:21:59.105Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9933 23:24:16.34M 2015-10-09T22:21:59.310Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0016 23:24:16.54M 2015-10-09T22:21:59.510Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.804 34.752 1504.0010 23:24:16.74M 2015-10-09T22:21:59.715Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.803 34.751 1503.9994 23:24:16.94M 2015-10-09T22:21:59.920Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.802 34.751 1503.9984 23:24:17.16M