2015-10-09T22:20:00.130Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9929 23:22:17.36M 2015-10-09T22:20:00.330Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9929 23:22:17.56M 2015-10-09T22:20:00.535Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9906 23:22:17.76M 2015-10-09T22:20:00.740Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.797 34.746 1503.9922 23:22:17.96M 2015-10-09T22:20:00.943Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.747 1503.9930 23:22:18.18M 2015-10-09T22:20:01.145Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9927 23:22:18.38M 2015-10-09T22:20:01.365Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9921 23:22:18.58M 2015-10-09T22:20:01.550Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9911 23:22:18.79M 2015-10-09T22:20:01.755Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9878 23:22:19.00M 2015-10-09T22:20:01.960Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.744 1503.9868 23:22:19.20M 2015-10-09T22:20:02.179Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9866 23:22:19.40M 2015-10-09T22:20:02.365Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9840 23:22:19.60M 2015-10-09T22:20:02.570Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.742 1503.9833 23:22:19.79M 2015-10-09T22:20:02.770Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9827 23:22:20.01M 2015-10-09T22:20:02.975Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.742 1503.9832 23:22:20.21M 2015-10-09T22:20:03.175Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.791 34.742 1503.9834 23:22:20.41M 2015-10-09T22:20:03.380Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9910 23:22:20.61M 2015-10-09T22:20:03.583Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9934 23:22:20.81M 2015-10-09T22:20:03.785Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.801 34.751 1503.9949 23:22:21.03M 2015-10-09T22:20:03.985Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.802 34.752 1503.9956 23:22:21.23M 2015-10-09T22:20:04.190Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.751 1503.9948 23:22:21.42M 2015-10-09T22:20:04.395Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.750 1503.9940 23:22:21.62M 2015-10-09T22:20:04.595Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9880 23:22:21.82M 2015-10-09T22:20:04.800Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9878 23:22:22.04M 2015-10-09T22:20:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.798 34.747 1503.9922 23:22:22.24M 2015-10-09T22:20:05.205Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.799 34.748 1503.9940 23:22:22.44M 2015-10-09T22:20:05.410Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.800 34.749 1503.9950 23:22:22.64M 2015-10-09T22:20:05.615Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9960 23:22:22.84M 2015-10-09T22:20:05.830Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.798 34.747 1503.9928 23:22:23.06M 2015-10-09T22:20:06.015Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.797 34.747 1503.9911 23:22:23.27M 2015-10-09T22:20:06.223Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.796 34.746 1503.9899 23:22:23.45M 2015-10-09T22:20:06.425Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.795 34.745 1503.9886 23:22:23.65M 2015-10-09T22:20:06.625Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.794 34.745 1503.9869 23:22:23.85M 2015-10-09T22:20:06.830Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.744 1503.9854 23:22:24.07M 2015-10-09T22:20:07.035Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.793 34.743 1503.9851 23:22:24.27M 2015-10-09T22:20:07.240Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.798 34.747 1503.9905 23:22:24.47M 2015-10-09T22:20:07.440Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.798 34.748 1503.9908 23:22:24.67M 2015-10-09T22:20:07.640Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.798 34.747 1503.9917 23:22:24.87M 2015-10-09T22:20:07.845Z|I-OCEAN7-304-XXXX| 24.90 14.128 41.798 34.747 1503.9918 23:22:25.08M 2015-10-09T22:20:08.051Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.797 34.747 1503.9922 23:22:25.29M 2015-10-09T22:20:08.251Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.797 34.746 1503.9919 23:22:25.48M 2015-10-09T22:20:08.451Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.797 34.746 1503.9912 23:22:25.68M 2015-10-09T22:20:08.661Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.796 34.745 1503.9907 23:22:25.88M 2015-10-09T22:20:08.863Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.794 34.743 1503.9901 23:22:26.10M 2015-10-09T22:20:09.065Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.793 34.742 1503.9890 23:22:26.30M 2015-10-09T22:20:09.270Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.746 1503.9836 23:22:26.50M 2015-10-09T22:20:09.471Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.747 1503.9846 23:22:26.70M 2015-10-09T22:20:09.675Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9856 23:22:26.90M 2015-10-09T22:20:09.876Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.796 34.748 1503.9855 23:22:27.12M 2015-10-09T22:20:10.080Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.797 34.749 1503.9861 23:22:27.32M 2015-10-09T22:20:10.303Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.799 34.750 1503.9874 23:22:27.51M 2015-10-09T22:20:10.486Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9888 23:22:27.73M 2015-10-09T22:20:10.691Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9840 23:22:27.91M 2015-10-09T22:20:10.891Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9844 23:22:28.13M 2015-10-09T22:20:11.096Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9854 23:22:28.33M 2015-10-09T22:20:11.296Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.795 34.746 1503.9872 23:22:28.53M 2015-10-09T22:20:11.503Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9886 23:22:28.73M 2015-10-09T22:20:11.701Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9906 23:22:28.93M 2015-10-09T22:20:11.906Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.797 34.746 1503.9930 23:22:29.14M 2015-10-09T22:20:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9935 23:22:29.34M 2015-10-09T22:20:12.311Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.798 34.746 1503.9957 23:22:29.54M 2015-10-09T22:20:12.516Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.747 1503.9963 23:22:29.74M 2015-10-09T22:20:12.721Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9969 23:22:29.94M 2015-10-09T22:20:12.926Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9957 23:22:30.16M 2015-10-09T22:20:13.126Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9966 23:22:30.36M 2015-10-09T22:20:13.339Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9965 23:22:30.56M 2015-10-09T22:20:13.531Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.799 34.748 1503.9968 23:22:30.76M 2015-10-09T22:20:13.736Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.800 34.748 1503.9969 23:22:30.96M 2015-10-09T22:20:13.939Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.750 1503.9978 23:22:31.18M 2015-10-09T22:20:14.145Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9972 23:22:31.37M 2015-10-09T22:20:14.342Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.749 1503.9966 23:22:31.57M 2015-10-09T22:20:14.546Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9938 23:22:31.77M 2015-10-09T22:20:14.766Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.747 1503.9927 23:22:31.97M 2015-10-09T22:20:14.951Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9929 23:22:32.21M 2015-10-09T22:20:15.151Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.744 1503.9891 23:22:32.39M 2015-10-09T22:20:15.361Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9888 23:22:32.58M 2015-10-09T22:20:15.561Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9884 23:22:32.79M 2015-10-09T22:20:15.766Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9889 23:22:33.01M 2015-10-09T22:20:15.966Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.793 34.742 1503.9888 23:22:33.21M 2015-10-09T22:20:16.171Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.793 34.742 1503.9885 23:22:33.41M 2015-10-09T22:20:16.371Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9924 23:22:33.60M 2015-10-09T22:20:16.576Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.797 34.746 1503.9932 23:22:33.80M 2015-10-09T22:20:16.776Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.746 1503.9937 23:22:34.02M 2015-10-09T22:20:17.019Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.747 1503.9950 23:22:34.22M 2015-10-09T22:20:17.186Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.799 34.747 1503.9955 23:22:34.42M 2015-10-09T22:20:17.391Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.799 34.748 1503.9961 23:22:34.62M 2015-10-09T22:20:17.591Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.748 1503.9978 23:22:34.82M 2015-10-09T22:20:17.796Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.750 1503.9998 23:22:35.03M 2015-10-09T22:20:18.001Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9955 23:22:35.24M 2015-10-09T22:20:18.201Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9941 23:22:35.44M 2015-10-09T22:20:18.406Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9937 23:22:35.63M 2015-10-09T22:20:18.606Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9923 23:22:35.83M 2015-10-09T22:20:18.811Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9911 23:22:36.05M 2015-10-09T22:20:19.011Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9907 23:22:36.25M 2015-10-09T22:20:19.231Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9904 23:22:36.45M 2015-10-09T22:20:19.423Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9897 23:22:36.67M 2015-10-09T22:20:19.616Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9911 23:22:36.85M 2015-10-09T22:20:19.826Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9919 23:22:37.06M 2015-10-09T22:20:20.026Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.744 1503.9937 23:22:37.26M 2015-10-09T22:20:20.231Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9949 23:22:37.46M 2015-10-09T22:20:20.431Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.746 1503.9958 23:22:37.66M 2015-10-09T22:20:20.636Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0001 23:22:37.86M 2015-10-09T22:20:20.836Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1503.9998 23:22:38.08M 2015-10-09T22:20:21.041Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.749 1503.9985 23:22:38.28M 2015-10-09T22:20:21.246Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.749 1503.9978 23:22:38.48M 2015-10-09T22:20:21.451Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9862 23:22:38.68M 2015-10-09T22:20:21.656Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.730 34.683 1503.9219 23:22:38.88M 2015-10-09T22:20:21.856Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.686 34.642 1503.8749 23:22:39.10M 2015-10-09T22:20:22.063Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.623 34.583 1503.8059 23:22:39.30M 2015-10-09T22:20:22.261Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.571 34.535 1503.7501 23:22:39.49M 2015-10-09T22:20:22.466Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.543 34.509 1503.7194 23:22:39.69M 2015-10-09T22:20:22.666Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.522 34.489 1503.6967 23:22:39.89M 2015-10-09T22:20:22.871Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.501 34.470 1503.6735 23:22:40.11M 2015-10-09T22:20:23.076Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.501 34.470 1503.6737 23:22:40.31M 2015-10-09T22:20:23.276Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.531 34.497 1503.7064 23:22:40.51M 2015-10-09T22:20:23.481Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.583 34.546 1503.7628 23:22:40.71M 2015-10-09T22:20:23.701Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.636 34.596 1503.8209 23:22:40.91M 2015-10-09T22:20:23.886Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.667 34.624 1503.8534 23:22:41.14M 2015-10-09T22:20:24.086Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.677 34.633 1503.8638 23:22:41.32M 2015-10-09T22:20:24.291Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.678 34.634 1503.8641 23:22:41.52M 2015-10-09T22:20:24.496Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.676 34.633 1503.8618 23:22:41.72M 2015-10-09T22:20:24.704Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.676 34.633 1503.8613 23:22:41.92M 2015-10-09T22:20:24.902Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.720 34.674 1503.9092 23:22:42.14M 2015-10-09T22:20:25.106Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.741 34.693 1503.9318 23:22:42.34M 2015-10-09T22:20:25.306Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.741 34.694 1503.9321 23:22:42.54M 2015-10-09T22:20:25.506Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.753 34.705 1503.9457 23:22:42.74M 2015-10-09T22:20:25.739Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.755 34.706 1503.9473 23:22:42.94M 2015-10-09T22:20:25.916Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.770 34.721 1503.9640 23:22:43.16M 2015-10-09T22:20:26.116Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.787 34.737 1503.9822 23:22:43.35M 2015-10-09T22:20:26.321Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.788 34.738 1503.9832 23:22:43.55M 2015-10-09T22:20:26.521Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.790 34.739 1503.9843 23:22:43.75M 2015-10-09T22:20:26.726Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.791 34.740 1503.9861 23:22:43.95M 2015-10-09T22:20:26.931Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.792 34.741 1503.9886 23:22:44.17M 2015-10-09T22:20:27.136Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.795 34.743 1503.9916 23:22:44.37M 2015-10-09T22:20:27.336Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9930 23:22:44.57M 2015-10-09T22:20:27.573Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9980 23:22:44.77M 2015-10-09T22:20:27.741Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:22:44.97M 2015-10-09T22:20:27.946Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0000 23:22:45.18M 2015-10-09T22:20:28.167Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.800 34.748 1503.9977 23:22:45.38M 2015-10-09T22:20:28.351Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1503.9998 23:22:45.60M 2015-10-09T22:20:28.551Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.749 1504.0004 23:22:45.78M 2015-10-09T22:20:28.756Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.749 1504.0006 23:22:46.00M 2015-10-09T22:20:28.961Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0006 23:22:46.20M 2015-10-09T22:20:29.166Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.750 1504.0015 23:22:46.40M 2015-10-09T22:20:29.366Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0015 23:22:46.60M 2015-10-09T22:20:29.566Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0018 23:22:46.80M 2015-10-09T22:20:29.771Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.751 1504.0011 23:22:47.01M 2015-10-09T22:20:29.979Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9977 23:22:47.21M 2015-10-09T22:20:30.181Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9911 23:22:47.41M 2015-10-09T22:20:30.381Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9897 23:22:47.61M 2015-10-09T22:20:30.619Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.808 34.756 1504.0059 23:22:47.81M 2015-10-09T22:20:30.786Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.800 34.748 1503.9973 23:22:48.03M 2015-10-09T22:20:30.991Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9966 23:22:48.23M 2015-10-09T22:20:31.191Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9955 23:22:48.43M 2015-10-09T22:20:31.397Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9941 23:22:48.63M 2015-10-09T22:20:31.602Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.746 1503.9927 23:22:48.83M 2015-10-09T22:20:31.802Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9923 23:22:49.05M 2015-10-09T22:20:32.007Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9917 23:22:49.24M 2015-10-09T22:20:32.207Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0005 23:22:49.44M 2015-10-09T22:20:32.411Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.753 1504.0007 23:22:49.64M 2015-10-09T22:20:32.632Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.752 1503.9991 23:22:49.84M 2015-10-09T22:20:32.816Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.800 34.749 1503.9962 23:22:50.08M 2015-10-09T22:20:33.059Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9968 23:22:50.26M 2015-10-09T22:20:33.227Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.801 34.750 1503.9972 23:22:50.46M 2015-10-09T22:20:33.427Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9937 23:22:50.66M 2015-10-09T22:20:33.632Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9922 23:22:50.86M 2015-10-09T22:20:33.837Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9912 23:22:51.07M 2015-10-09T22:20:34.037Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.749 1503.9946 23:22:51.28M 2015-10-09T22:20:34.237Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.749 1503.9956 23:22:51.47M 2015-10-09T22:20:34.442Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.749 1503.9954 23:22:51.67M 2015-10-09T22:20:34.647Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.750 1503.9956 23:22:51.87M 2015-10-09T22:20:34.847Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.801 34.750 1503.9958 23:22:52.09M 2015-10-09T22:20:35.052Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.801 34.750 1503.9961 23:22:52.29M 2015-10-09T22:20:35.257Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9979 23:22:52.49M 2015-10-09T22:20:35.457Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.802 34.751 1503.9969 23:22:52.69M 2015-10-09T22:20:35.657Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9966 23:22:52.88M 2015-10-09T22:20:35.863Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.803 34.753 1503.9969 23:22:53.10M 2015-10-09T22:20:36.067Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.754 1503.9982 23:22:53.30M 2015-10-09T22:20:36.272Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.800 34.750 1503.9941 23:22:53.50M 2015-10-09T22:20:36.472Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.800 34.749 1503.9950 23:22:53.70M 2015-10-09T22:20:36.677Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.748 1503.9945 23:22:53.90M 2015-10-09T22:20:36.877Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.748 1503.9948 23:22:54.12M 2015-10-09T22:20:37.102Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9954 23:22:54.32M 2015-10-09T22:20:37.287Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9907 23:22:54.53M 2015-10-09T22:20:37.487Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9919 23:22:54.72M 2015-10-09T22:20:37.692Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9932 23:22:54.92M 2015-10-09T22:20:37.892Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.742 1503.9912 23:22:55.14M 2015-10-09T22:20:38.097Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.793 34.742 1503.9907 23:22:55.33M 2015-10-09T22:20:38.302Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.793 34.742 1503.9910 23:22:55.53M 2015-10-09T22:20:38.503Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.792 34.741 1503.9900 23:22:55.73M 2015-10-09T22:20:38.707Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.792 34.740 1503.9896 23:22:55.93M 2015-10-09T22:20:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.794 34.742 1503.9923 23:22:56.15M 2015-10-09T22:20:39.112Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.743 1503.9926 23:22:56.35M 2015-10-09T22:20:39.328Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.744 1503.9929 23:22:56.55M 2015-10-09T22:20:39.517Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.796 34.743 1503.9977 23:22:56.75M 2015-10-09T22:20:39.739Z|I-OCEAN7-304-XXXX| 25.05 14.131 41.800 34.746 1504.0029 23:22:56.95M 2015-10-09T22:20:39.922Z|I-OCEAN7-304-XXXX| 24.97 14.131 41.800 34.746 1504.0024 23:22:57.16M 2015-10-09T22:20:40.122Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.800 34.746 1504.0031 23:22:57.36M 2015-10-09T22:20:40.332Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.799 34.745 1504.0021 23:22:57.56M 2015-10-09T22:20:40.532Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.800 34.746 1504.0038 23:22:57.76M 2015-10-09T22:20:40.737Z|I-OCEAN7-304-XXXX| 25.03 14.131 41.801 34.747 1504.0048 23:22:57.96M 2015-10-09T22:20:40.937Z|I-OCEAN7-304-XXXX| 25.03 14.131 41.802 34.747 1504.0057 23:22:58.18M 2015-10-09T22:20:41.144Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.802 34.748 1504.0061 23:22:58.38M 2015-10-09T22:20:41.379Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.803 34.748 1504.0062 23:22:58.58M 2015-10-09T22:20:41.579Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.800 34.746 1504.0024 23:22:58.78M 2015-10-09T22:20:41.752Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.799 34.745 1504.0009 23:22:59.01M 2015-10-09T22:20:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.797 34.744 1503.9990 23:22:59.19M 2015-10-09T22:20:42.157Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.793 34.740 1503.9946 23:22:59.39M 2015-10-09T22:20:42.362Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.793 34.740 1503.9941 23:22:59.59M 2015-10-09T22:20:42.567Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.793 34.740 1503.9941 23:22:59.79M 2015-10-09T22:20:42.767Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.793 34.740 1503.9932 23:23:00.01M 2015-10-09T22:20:42.972Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.798 34.745 1503.9985 23:23:00.21M 2015-10-09T22:20:43.172Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.746 1503.9987 23:23:00.41M 2015-10-09T22:20:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.745 1503.9994 23:23:00.61M 2015-10-09T22:20:43.579Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.745 1503.9994 23:23:00.81M 2015-10-09T22:20:43.783Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.798 34.744 1503.9988 23:23:01.03M 2015-10-09T22:20:43.982Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.744 1503.9983 23:23:01.22M 2015-10-09T22:20:44.187Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.802 34.748 1504.0026 23:23:01.42M 2015-10-09T22:20:44.392Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.802 34.749 1504.0021 23:23:01.62M 2015-10-09T22:20:44.592Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.803 34.750 1504.0028 23:23:01.82M 2015-10-09T22:20:44.797Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.803 34.750 1504.0021 23:23:02.04M 2015-10-09T22:20:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.804 34.751 1504.0034 23:23:02.24M 2015-10-09T22:20:45.207Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.805 34.753 1504.0035 23:23:02.44M 2015-10-09T22:20:45.407Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.802 34.750 1503.9996 23:23:02.64M 2015-10-09T22:20:45.607Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9995 23:23:02.84M 2015-10-09T22:20:45.819Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1503.9999 23:23:03.06M 2015-10-09T22:20:46.032Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.801 34.749 1503.9985 23:23:03.25M 2015-10-09T22:20:46.217Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.750 1503.9996 23:23:03.47M 2015-10-09T22:20:46.459Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9946 23:23:03.65M 2015-10-09T22:20:46.627Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9932 23:23:03.85M 2015-10-09T22:20:46.827Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9928 23:23:04.07M 2015-10-09T22:20:47.027Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9940 23:23:04.27M 2015-10-09T22:20:47.232Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9944 23:23:04.47M 2015-10-09T22:20:47.437Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9922 23:23:04.67M 2015-10-09T22:20:47.637Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.795 34.744 1503.9913 23:23:04.86M 2015-10-09T22:20:47.842Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.795 34.744 1503.9915 23:23:05.08M 2015-10-09T22:20:48.042Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.745 1503.9933 23:23:05.28M 2015-10-09T22:20:48.247Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.745 1503.9946 23:23:05.48M 2015-10-09T22:20:48.459Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.746 1503.9962 23:23:05.68M 2015-10-09T22:20:48.652Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9968 23:23:05.88M 2015-10-09T22:20:48.852Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.746 1503.9963 23:23:06.10M 2015-10-09T22:20:49.063Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.746 1503.9969 23:23:06.30M 2015-10-09T22:20:49.262Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.798 34.746 1503.9978 23:23:06.50M 2015-10-09T22:20:49.467Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.798 34.746 1503.9982 23:23:06.69M 2015-10-09T22:20:49.667Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9982 23:23:06.89M 2015-10-09T22:20:49.872Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.746 1503.9979 23:23:07.11M 2015-10-09T22:20:50.072Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.795 34.742 1503.9951 23:23:07.31M 2015-10-09T22:20:50.272Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.746 1504.0009 23:23:07.51M 2015-10-09T22:20:50.497Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.801 34.748 1504.0027 23:23:07.71M 2015-10-09T22:20:50.682Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.803 34.749 1504.0048 23:23:07.92M 2015-10-09T22:20:50.887Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.804 34.751 1504.0063 23:23:08.13M 2015-10-09T22:20:51.092Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.806 34.752 1504.0072 23:23:08.33M 2015-10-09T22:20:51.292Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.803 34.750 1504.0039 23:23:08.53M 2015-10-09T22:20:51.499Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.803 34.749 1504.0029 23:23:08.72M 2015-10-09T22:20:51.697Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.805 34.752 1504.0055 23:23:08.92M 2015-10-09T22:20:51.903Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.806 34.753 1504.0051 23:23:09.14M 2015-10-09T22:20:52.107Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1504.0012 23:23:09.34M 2015-10-09T22:20:52.307Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.801 34.748 1504.0011 23:23:09.54M 2015-10-09T22:20:52.512Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.801 34.748 1504.0018 23:23:09.74M 2015-10-09T22:20:52.712Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.802 34.749 1504.0018 23:23:09.94M 2015-10-09T22:20:52.917Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.803 34.750 1504.0027 23:23:10.16M 2015-10-09T22:20:53.117Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.804 34.751 1504.0038 23:23:10.36M 2015-10-09T22:20:53.322Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.805 34.752 1504.0056 23:23:10.56M 2015-10-09T22:20:53.528Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.807 34.753 1504.0071 23:23:10.76M 2015-10-09T22:20:53.732Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.808 34.755 1504.0087 23:23:10.95M 2015-10-09T22:20:53.932Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.804 34.751 1504.0050 23:23:11.17M 2015-10-09T22:20:54.138Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.804 34.751 1504.0052 23:23:11.37M 2015-10-09T22:20:54.343Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.797 34.744 1503.9976 23:23:11.57M 2015-10-09T22:20:54.542Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.801 34.750 1503.9982 23:23:11.77M 2015-10-09T22:20:54.742Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.751 1503.9991 23:23:11.97M 2015-10-09T22:20:54.962Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.804 34.752 1504.0002 23:23:12.19M 2015-10-09T22:20:55.148Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.805 34.754 1504.0016 23:23:12.40M 2015-10-09T22:20:55.353Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.806 34.755 1504.0035 23:23:12.58M 2015-10-09T22:20:55.558Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.807 34.756 1504.0042 23:23:12.79M 2015-10-09T22:20:55.758Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9969 23:23:13.00M 2015-10-09T22:20:55.963Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9957 23:23:13.20M 2015-10-09T22:20:56.167Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9978 23:23:13.40M 2015-10-09T22:20:56.368Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.804 34.753 1503.9993 23:23:13.60M 2015-10-09T22:20:56.568Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.753 1504.0010 23:23:13.80M 2015-10-09T22:20:56.773Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0022 23:23:14.01M 2015-10-09T22:20:56.978Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.806 34.755 1504.0026 23:23:14.22M 2015-10-09T22:20:57.183Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.808 34.756 1504.0044 23:23:14.42M 2015-10-09T22:20:57.419Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.809 34.757 1504.0060 23:23:14.61M 2015-10-09T22:20:57.583Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.809 34.757 1504.0066 23:23:14.81M 2015-10-09T22:20:57.788Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.809 34.757 1504.0068 23:23:15.03M 2015-10-09T22:20:57.993Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.809 34.757 1504.0060 23:23:15.23M 2015-10-09T22:20:58.198Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.810 34.758 1504.0061 23:23:15.43M 2015-10-09T22:20:58.398Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.754 1504.0017 23:23:15.63M 2015-10-09T22:20:58.603Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.753 1504.0006 23:23:15.83M 2015-10-09T22:20:58.808Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.751 1503.9998 23:23:16.05M 2015-10-09T22:20:59.013Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.792 34.741 1503.9872 23:23:16.25M 2015-10-09T22:20:59.213Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9899 23:23:16.45M 2015-10-09T22:20:59.433Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9913 23:23:16.65M 2015-10-09T22:20:59.618Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9924 23:23:16.86M 2015-10-09T22:20:59.823Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9927 23:23:17.06M