2015-10-09T22:18:00.145Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9808 23:20:17.37M 2015-10-09T22:18:00.345Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9819 23:20:17.57M 2015-10-09T22:18:00.545Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9835 23:20:17.77M 2015-10-09T22:18:00.770Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.797 34.750 1503.9845 23:20:17.97M 2015-10-09T22:18:00.955Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.798 34.750 1503.9843 23:20:18.20M 2015-10-09T22:18:01.155Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9865 23:20:18.39M 2015-10-09T22:18:01.360Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.794 34.746 1503.9824 23:20:18.58M 2015-10-09T22:18:01.560Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.746 1503.9823 23:20:18.78M 2015-10-09T22:18:01.778Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9830 23:20:19.00M 2015-10-09T22:18:01.965Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9838 23:20:19.20M 2015-10-09T22:18:02.175Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9836 23:20:19.40M 2015-10-09T22:18:02.370Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.740 1503.9781 23:20:19.60M 2015-10-09T22:18:02.575Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.739 1503.9768 23:20:19.80M 2015-10-09T22:18:02.780Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9760 23:20:20.02M 2015-10-09T22:18:02.985Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.739 1503.9769 23:20:20.21M 2015-10-09T22:18:03.190Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.741 1503.9774 23:20:20.42M 2015-10-09T22:18:03.390Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9781 23:20:20.62M 2015-10-09T22:18:03.595Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.742 1503.9792 23:20:20.81M 2015-10-09T22:18:03.795Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.743 1503.9800 23:20:21.03M 2015-10-09T22:18:04.000Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9807 23:20:21.23M 2015-10-09T22:18:04.200Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9813 23:20:21.43M 2015-10-09T22:18:04.405Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9801 23:20:21.63M 2015-10-09T22:18:04.605Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9786 23:20:21.83M 2015-10-09T22:18:04.810Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9784 23:20:22.05M 2015-10-09T22:18:05.015Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.792 34.744 1503.9781 23:20:22.25M 2015-10-09T22:18:05.235Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.740 1503.9724 23:20:22.45M 2015-10-09T22:18:05.420Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.745 1503.9784 23:20:22.66M 2015-10-09T22:18:05.623Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9790 23:20:22.84M 2015-10-09T22:18:05.825Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.747 1503.9789 23:20:23.06M 2015-10-09T22:18:06.030Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.795 34.748 1503.9788 23:20:23.26M 2015-10-09T22:18:06.235Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.795 34.749 1503.9799 23:20:23.46M 2015-10-09T22:18:06.435Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.749 1503.9806 23:20:23.66M 2015-10-09T22:18:06.635Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.749 1503.9811 23:20:23.86M 2015-10-09T22:18:06.845Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.796 34.750 1503.9817 23:20:24.08M 2015-10-09T22:18:07.045Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.795 34.748 1503.9807 23:20:24.28M 2015-10-09T22:18:07.250Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.747 1503.9794 23:20:24.47M 2015-10-09T22:18:07.450Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.745 1503.9780 23:20:24.68M 2015-10-09T22:18:07.650Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9772 23:20:24.87M 2015-10-09T22:18:07.855Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9764 23:20:25.09M 2015-10-09T22:18:08.060Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9777 23:20:25.29M 2015-10-09T22:18:08.265Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9789 23:20:25.49M 2015-10-09T22:18:08.465Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.747 1503.9800 23:20:25.69M 2015-10-09T22:18:08.699Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9811 23:20:25.89M 2015-10-09T22:18:08.876Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9821 23:20:26.11M 2015-10-09T22:18:09.075Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9828 23:20:26.31M 2015-10-09T22:18:09.275Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9833 23:20:26.50M 2015-10-09T22:18:09.480Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.743 1503.9781 23:20:26.70M 2015-10-09T22:18:09.703Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9818 23:20:26.90M 2015-10-09T22:18:09.885Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.748 1503.9830 23:20:27.14M 2015-10-09T22:18:10.090Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.748 1503.9829 23:20:27.32M 2015-10-09T22:18:10.290Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9817 23:20:27.52M 2015-10-09T22:18:10.495Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.745 1503.9801 23:20:27.72M 2015-10-09T22:18:10.700Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.743 1503.9789 23:20:27.92M 2015-10-09T22:18:10.902Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9790 23:20:28.14M 2015-10-09T22:18:11.105Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9811 23:20:28.33M 2015-10-09T22:18:11.305Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.793 34.745 1503.9830 23:20:28.53M 2015-10-09T22:18:11.511Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.745 1503.9835 23:20:28.73M 2015-10-09T22:18:11.710Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.746 1503.9843 23:20:28.93M 2015-10-09T22:18:11.939Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.796 34.747 1503.9860 23:20:29.15M 2015-10-09T22:18:12.121Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.749 1503.9874 23:20:29.35M 2015-10-09T22:18:12.320Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.749 1503.9885 23:20:29.55M 2015-10-09T22:18:12.525Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9873 23:20:29.75M 2015-10-09T22:18:12.725Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9863 23:20:29.95M 2015-10-09T22:18:12.931Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9849 23:20:30.16M 2015-10-09T22:18:13.131Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.794 34.745 1503.9846 23:20:30.37M 2015-10-09T22:18:13.341Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9839 23:20:30.56M 2015-10-09T22:18:13.542Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.791 34.743 1503.9813 23:20:30.76M 2015-10-09T22:18:13.746Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.790 34.742 1503.9785 23:20:30.96M 2015-10-09T22:18:13.946Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.788 34.741 1503.9768 23:20:31.18M 2015-10-09T22:18:14.166Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.788 34.741 1503.9755 23:20:31.38M 2015-10-09T22:18:14.351Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.787 34.740 1503.9750 23:20:31.59M 2015-10-09T22:18:14.556Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.787 34.741 1503.9750 23:20:31.77M 2015-10-09T22:18:14.761Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.788 34.741 1503.9752 23:20:32.00M 2015-10-09T22:18:14.961Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9760 23:20:32.20M 2015-10-09T22:18:15.166Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9799 23:20:32.40M 2015-10-09T22:18:15.371Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9813 23:20:32.59M 2015-10-09T22:18:15.571Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9825 23:20:32.79M 2015-10-09T22:18:15.776Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9778 23:20:33.01M 2015-10-09T22:18:15.976Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9769 23:20:33.21M 2015-10-09T22:18:16.182Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.798 34.751 1503.9835 23:20:33.41M 2015-10-09T22:18:16.381Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.799 34.752 1503.9843 23:20:33.61M 2015-10-09T22:18:16.618Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.800 34.753 1503.9855 23:20:33.81M 2015-10-09T22:18:16.791Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.801 34.754 1503.9858 23:20:34.02M 2015-10-09T22:18:16.991Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.802 34.755 1503.9856 23:20:34.22M 2015-10-09T22:18:17.196Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.803 34.756 1503.9866 23:20:34.42M 2015-10-09T22:18:17.401Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.804 34.756 1503.9915 23:20:34.62M 2015-10-09T22:18:17.601Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.804 34.756 1503.9924 23:20:34.82M 2015-10-09T22:18:17.819Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.804 34.755 1503.9921 23:20:35.04M 2015-10-09T22:18:18.006Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.803 34.754 1503.9921 23:20:35.24M 2015-10-09T22:18:18.211Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.802 34.754 1503.9922 23:20:35.44M 2015-10-09T22:18:18.416Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.802 34.753 1503.9926 23:20:35.64M 2015-10-09T22:18:18.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.753 1503.9932 23:20:35.84M 2015-10-09T22:18:18.823Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.747 1503.9869 23:20:36.07M 2015-10-09T22:18:19.022Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9858 23:20:36.25M 2015-10-09T22:18:19.226Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.745 1503.9840 23:20:36.45M 2015-10-09T22:18:19.431Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9819 23:20:36.65M 2015-10-09T22:18:19.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9822 23:20:36.85M 2015-10-09T22:18:19.836Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.793 34.746 1503.9822 23:20:37.07M 2015-10-09T22:18:20.036Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9807 23:20:37.27M 2015-10-09T22:18:20.241Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9800 23:20:37.47M 2015-10-09T22:18:20.446Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9783 23:20:37.67M 2015-10-09T22:18:20.646Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9786 23:20:37.87M 2015-10-09T22:18:20.859Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9786 23:20:38.09M 2015-10-09T22:18:21.056Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9780 23:20:38.28M 2015-10-09T22:18:21.256Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.745 1503.9750 23:20:38.49M 2015-10-09T22:18:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9750 23:20:38.68M 2015-10-09T22:18:21.662Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9813 23:20:38.88M 2015-10-09T22:18:21.866Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.748 1503.9819 23:20:39.10M 2015-10-09T22:18:22.071Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.754 1503.9889 23:20:39.30M 2015-10-09T22:18:22.271Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.750 1503.9844 23:20:39.50M 2015-10-09T22:18:22.476Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.749 1503.9840 23:20:39.70M 2015-10-09T22:18:22.676Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9816 23:20:39.90M 2015-10-09T22:18:22.881Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9805 23:20:40.11M 2015-10-09T22:18:23.101Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9790 23:20:40.31M 2015-10-09T22:18:23.286Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9771 23:20:40.53M 2015-10-09T22:18:23.486Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9753 23:20:40.71M 2015-10-09T22:18:23.691Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.786 34.739 1503.9740 23:20:40.91M 2015-10-09T22:18:23.896Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.787 34.739 1503.9753 23:20:41.13M 2015-10-09T22:18:24.105Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9757 23:20:41.33M 2015-10-09T22:18:24.339Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.788 34.740 1503.9772 23:20:41.53M 2015-10-09T22:18:24.501Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.740 1503.9764 23:20:41.73M 2015-10-09T22:18:24.706Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.789 34.741 1503.9762 23:20:41.93M 2015-10-09T22:18:24.911Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9773 23:20:42.14M 2015-10-09T22:18:25.111Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.743 1503.9786 23:20:42.34M 2015-10-09T22:18:25.316Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9791 23:20:42.54M 2015-10-09T22:18:25.521Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.743 1503.9785 23:20:42.74M 2015-10-09T22:18:25.726Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.790 34.742 1503.9794 23:20:42.94M 2015-10-09T22:18:25.926Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.790 34.741 1503.9795 23:20:43.16M 2015-10-09T22:18:26.131Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9789 23:20:43.36M 2015-10-09T22:18:26.331Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9784 23:20:43.56M 2015-10-09T22:18:26.536Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.740 1503.9777 23:20:43.76M 2015-10-09T22:18:26.736Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9766 23:20:43.96M 2015-10-09T22:18:26.942Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9764 23:20:44.18M 2015-10-09T22:18:27.146Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9767 23:20:44.37M 2015-10-09T22:18:27.346Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9779 23:20:44.57M 2015-10-09T22:18:27.566Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.790 34.742 1503.9796 23:20:44.77M 2015-10-09T22:18:27.751Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.743 1503.9794 23:20:45.01M 2015-10-09T22:18:27.951Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.742 1503.9794 23:20:45.19M 2015-10-09T22:18:28.161Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.742 1503.9792 23:20:45.39M 2015-10-09T22:18:28.361Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9801 23:20:45.59M 2015-10-09T22:18:28.566Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9796 23:20:45.79M 2015-10-09T22:18:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.744 1503.9792 23:20:46.01M 2015-10-09T22:18:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9786 23:20:46.20M 2015-10-09T22:18:29.176Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.742 1503.9768 23:20:46.40M 2015-10-09T22:18:29.376Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9775 23:20:46.60M 2015-10-09T22:18:29.581Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9779 23:20:46.80M 2015-10-09T22:18:29.781Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9773 23:20:47.02M 2015-10-09T22:18:29.986Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.797 34.748 1503.9860 23:20:47.22M 2015-10-09T22:18:30.191Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.797 34.748 1503.9863 23:20:47.42M 2015-10-09T22:18:30.391Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.796 34.747 1503.9850 23:20:47.62M 2015-10-09T22:18:30.596Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.795 34.746 1503.9854 23:20:47.82M 2015-10-09T22:18:30.796Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9851 23:20:48.04M 2015-10-09T22:18:31.001Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9850 23:20:48.23M 2015-10-09T22:18:31.218Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.744 1503.9840 23:20:48.43M 2015-10-09T22:18:31.406Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9846 23:20:48.63M 2015-10-09T22:18:31.611Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9838 23:20:48.83M 2015-10-09T22:18:31.811Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.791 34.742 1503.9819 23:20:49.05M 2015-10-09T22:18:32.031Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.791 34.742 1503.9823 23:20:49.25M 2015-10-09T22:18:32.222Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.790 34.742 1503.9814 23:20:49.46M 2015-10-09T22:18:32.421Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.790 34.741 1503.9805 23:20:49.65M 2015-10-09T22:18:32.623Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9807 23:20:49.85M 2015-10-09T22:18:32.826Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.785 34.737 1503.9751 23:20:50.06M 2015-10-09T22:18:33.031Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.784 34.736 1503.9746 23:20:50.26M 2015-10-09T22:18:33.236Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.784 34.737 1503.9703 23:20:50.47M 2015-10-09T22:18:33.436Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.784 34.738 1503.9701 23:20:50.66M 2015-10-09T22:18:33.641Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9689 23:20:50.86M 2015-10-09T22:18:33.841Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.783 34.737 1503.9689 23:20:51.08M 2015-10-09T22:18:34.047Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.783 34.737 1503.9692 23:20:51.28M 2015-10-09T22:18:34.252Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.782 34.736 1503.9684 23:20:51.48M 2015-10-09T22:18:34.451Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.736 1503.9685 23:20:51.68M 2015-10-09T22:18:34.656Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.784 34.737 1503.9694 23:20:51.88M 2015-10-09T22:18:34.856Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9709 23:20:52.10M 2015-10-09T22:18:35.099Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.785 34.738 1503.9722 23:20:52.29M 2015-10-09T22:18:35.263Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9725 23:20:52.49M 2015-10-09T22:18:35.467Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9731 23:20:52.69M 2015-10-09T22:18:35.671Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.786 34.739 1503.9740 23:20:52.89M 2015-10-09T22:18:35.871Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.748 1503.9852 23:20:53.11M 2015-10-09T22:18:36.076Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9868 23:20:53.31M 2015-10-09T22:18:36.276Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.794 34.746 1503.9851 23:20:53.51M 2015-10-09T22:18:36.502Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.793 34.745 1503.9849 23:20:53.70M 2015-10-09T22:18:36.687Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.744 1503.9840 23:20:53.92M 2015-10-09T22:18:36.892Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.791 34.742 1503.9824 23:20:54.12M 2015-10-09T22:18:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9832 23:20:54.32M 2015-10-09T22:18:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.792 34.744 1503.9835 23:20:54.52M 2015-10-09T22:18:37.497Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9844 23:20:54.72M 2015-10-09T22:18:37.702Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.795 34.746 1503.9858 23:20:54.92M 2015-10-09T22:18:37.903Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.747 1503.9874 23:20:55.14M 2015-10-09T22:18:38.107Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.798 34.749 1503.9888 23:20:55.34M 2015-10-09T22:18:38.307Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.751 1503.9926 23:20:55.54M 2015-10-09T22:18:38.512Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.751 1503.9932 23:20:55.73M 2015-10-09T22:18:38.739Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.751 1503.9939 23:20:55.94M 2015-10-09T22:18:38.922Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.751 1503.9943 23:20:56.16M 2015-10-09T22:18:39.122Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.800 34.750 1503.9932 23:20:56.35M 2015-10-09T22:18:39.327Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.798 34.749 1503.9913 23:20:56.55M 2015-10-09T22:18:39.539Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.796 34.749 1503.9833 23:20:56.75M 2015-10-09T22:18:39.732Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9786 23:20:56.95M 2015-10-09T22:18:39.937Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9818 23:20:57.17M 2015-10-09T22:18:40.137Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9829 23:20:57.37M 2015-10-09T22:18:40.337Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9840 23:20:57.57M 2015-10-09T22:18:40.543Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9854 23:20:57.76M 2015-10-09T22:18:40.747Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.745 1503.9868 23:20:57.97M 2015-10-09T22:18:40.967Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9883 23:20:58.18M 2015-10-09T22:18:41.178Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.796 34.745 1503.9901 23:20:58.40M 2015-10-09T22:18:41.357Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.745 1503.9912 23:20:58.58M 2015-10-09T22:18:41.562Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9906 23:20:58.78M 2015-10-09T22:18:41.762Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.796 34.745 1503.9895 23:20:59.00M 2015-10-09T22:18:41.967Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.796 34.746 1503.9902 23:20:59.20M 2015-10-09T22:18:42.167Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.792 34.741 1503.9847 23:20:59.40M 2015-10-09T22:18:42.372Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.741 1503.9833 23:20:59.60M 2015-10-09T22:18:42.572Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.741 1503.9829 23:20:59.79M 2015-10-09T22:18:42.777Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.791 34.741 1503.9829 23:21:00.01M 2015-10-09T22:18:42.977Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9827 23:21:00.21M 2015-10-09T22:18:43.183Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9824 23:21:00.41M 2015-10-09T22:18:43.387Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.791 34.742 1503.9821 23:21:00.61M 2015-10-09T22:18:43.587Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9806 23:21:00.81M 2015-10-09T22:18:43.792Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9791 23:21:01.03M 2015-10-09T22:18:43.997Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.789 34.741 1503.9777 23:21:01.23M 2015-10-09T22:18:44.197Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9805 23:21:01.43M 2015-10-09T22:18:44.402Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9801 23:21:01.63M 2015-10-09T22:18:44.607Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9805 23:21:01.83M 2015-10-09T22:18:44.807Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.798 34.750 1503.9874 23:21:02.05M 2015-10-09T22:18:45.012Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.750 1503.9883 23:21:02.24M 2015-10-09T22:18:45.217Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.799 34.750 1503.9879 23:21:02.45M 2015-10-09T22:18:45.432Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.743 1503.9801 23:21:02.64M 2015-10-09T22:18:45.622Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.742 1503.9797 23:21:02.86M 2015-10-09T22:18:45.823Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.743 1503.9819 23:21:03.06M 2015-10-09T22:18:46.057Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.745 1503.9839 23:21:03.26M 2015-10-09T22:18:46.227Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.795 34.746 1503.9858 23:21:03.46M 2015-10-09T22:18:46.432Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9874 23:21:03.66M 2015-10-09T22:18:46.637Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.787 34.735 1503.9847 23:21:03.86M 2015-10-09T22:18:46.837Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.789 34.737 1503.9865 23:21:04.08M 2015-10-09T22:18:47.042Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.790 34.738 1503.9877 23:21:04.27M 2015-10-09T22:18:47.247Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.792 34.740 1503.9905 23:21:04.47M 2015-10-09T22:18:47.447Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.792 34.740 1503.9894 23:21:04.67M 2015-10-09T22:18:47.652Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.791 34.739 1503.9885 23:21:04.87M 2015-10-09T22:18:47.852Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.790 34.738 1503.9885 23:21:05.09M 2015-10-09T22:18:48.052Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.790 34.738 1503.9889 23:21:05.29M 2015-10-09T22:18:48.257Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.790 34.739 1503.9888 23:21:05.48M 2015-10-09T22:18:48.463Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.790 34.739 1503.9880 23:21:05.68M 2015-10-09T22:18:48.699Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.790 34.739 1503.9874 23:21:05.89M 2015-10-09T22:18:48.867Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.791 34.740 1503.9879 23:21:06.10M 2015-10-09T22:18:49.072Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.741 1503.9871 23:21:06.30M 2015-10-09T22:18:49.272Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.741 1503.9851 23:21:06.50M 2015-10-09T22:18:49.477Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9852 23:21:06.70M 2015-10-09T22:18:49.677Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.792 34.742 1503.9854 23:21:06.90M 2015-10-09T22:18:49.903Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.791 34.741 1503.9855 23:21:07.12M 2015-10-09T22:18:50.087Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.797 34.747 1503.9911 23:21:07.34M 2015-10-09T22:18:50.287Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9908 23:21:07.52M 2015-10-09T22:18:50.492Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9906 23:21:07.71M 2015-10-09T22:18:50.697Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9871 23:21:07.92M 2015-10-09T22:18:50.897Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.746 1503.9883 23:21:08.14M 2015-10-09T22:18:51.105Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9882 23:21:08.33M 2015-10-09T22:18:51.307Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.802 34.753 1503.9944 23:21:08.53M 2015-10-09T22:18:51.507Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9944 23:21:08.73M 2015-10-09T22:18:51.712Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9937 23:21:08.93M 2015-10-09T22:18:51.912Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.801 34.752 1503.9933 23:21:09.15M 2015-10-09T22:18:52.117Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.801 34.751 1503.9921 23:21:09.35M 2015-10-09T22:18:52.317Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.750 1503.9918 23:21:09.55M 2015-10-09T22:18:52.522Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9896 23:21:09.74M 2015-10-09T22:18:52.727Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.793 34.744 1503.9830 23:21:09.94M 2015-10-09T22:18:52.927Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.749 1503.9884 23:21:10.16M 2015-10-09T22:18:53.132Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.799 34.750 1503.9888 23:21:10.36M 2015-10-09T22:18:53.337Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.800 34.751 1503.9899 23:21:10.56M 2015-10-09T22:18:53.538Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.752 1503.9915 23:21:10.76M 2015-10-09T22:18:53.743Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.754 1503.9924 23:21:10.96M 2015-10-09T22:18:53.942Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.803 34.754 1503.9930 23:21:11.18M 2015-10-09T22:18:54.147Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.804 34.755 1503.9939 23:21:11.38M 2015-10-09T22:18:54.362Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.751 1503.9888 23:21:11.58M 2015-10-09T22:18:54.552Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.750 1503.9890 23:21:11.79M 2015-10-09T22:18:54.757Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.742 1503.9806 23:21:12.00M 2015-10-09T22:18:54.957Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9802 23:21:12.19M 2015-10-09T22:18:55.162Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.790 34.741 1503.9799 23:21:12.39M 2015-10-09T22:18:55.362Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.789 34.741 1503.9802 23:21:12.59M 2015-10-09T22:18:55.567Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.789 34.740 1503.9794 23:21:12.79M 2015-10-09T22:18:55.767Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.743 1503.9839 23:21:13.01M 2015-10-09T22:18:55.977Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.744 1503.9854 23:21:13.21M 2015-10-09T22:18:56.177Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9851 23:21:13.41M 2015-10-09T22:18:56.384Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.793 34.743 1503.9856 23:21:13.61M 2015-10-09T22:18:56.582Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9952 23:21:13.81M 2015-10-09T22:18:56.787Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.752 1503.9991 23:21:14.03M 2015-10-09T22:18:56.992Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.803 34.751 1503.9985 23:21:14.22M 2015-10-09T22:18:57.192Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9993 23:21:14.43M 2015-10-09T22:18:57.397Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9933 23:21:14.62M 2015-10-09T22:18:57.602Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.751 1503.9990 23:21:14.82M 2015-10-09T22:18:57.812Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.802 34.751 1503.9976 23:21:15.04M 2015-10-09T22:18:58.007Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.750 1503.9965 23:21:15.24M 2015-10-09T22:18:58.207Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.749 1503.9954 23:21:15.44M 2015-10-09T22:18:58.408Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9958 23:21:15.64M 2015-10-09T22:18:58.613Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.747 1503.9948 23:21:15.84M 2015-10-09T22:18:58.833Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.797 34.746 1503.9928 23:21:16.05M 2015-10-09T22:18:59.018Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.796 34.746 1503.9924 23:21:16.27M 2015-10-09T22:18:59.222Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.745 1503.9918 23:21:16.45M 2015-10-09T22:18:59.427Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.745 1503.9911 23:21:16.65M 2015-10-09T22:18:59.627Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.796 34.746 1503.9905 23:21:16.85M 2015-10-09T22:18:59.832Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.791 34.741 1503.9851 23:21:17.07M