2015-10-09T22:16:00.170Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.744 1503.9672 23:18:17.38M 2015-10-09T22:16:00.355Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.789 34.745 1503.9675 23:18:17.59M 2015-10-09T22:16:00.560Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.783 34.740 1503.9617 23:18:17.77M 2015-10-09T22:16:00.760Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9651 23:18:17.97M 2015-10-09T22:16:00.965Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.788 34.744 1503.9674 23:18:18.19M 2015-10-09T22:16:01.170Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.787 34.743 1503.9656 23:18:18.39M 2015-10-09T22:16:01.370Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.790 34.745 1503.9692 23:18:18.59M 2015-10-09T22:16:01.570Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.787 34.743 1503.9674 23:18:18.79M 2015-10-09T22:16:01.775Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.741 1503.9666 23:18:19.01M 2015-10-09T22:16:01.981Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9656 23:18:19.21M 2015-10-09T22:16:02.180Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.741 1503.9666 23:18:19.40M 2015-10-09T22:16:02.385Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9673 23:18:19.60M 2015-10-09T22:16:02.590Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.797 34.752 1503.9801 23:18:19.80M 2015-10-09T22:16:02.790Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.797 34.752 1503.9805 23:18:20.03M 2015-10-09T22:16:02.995Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.797 34.751 1503.9802 23:18:20.22M 2015-10-09T22:16:03.195Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.796 34.750 1503.9799 23:18:20.42M 2015-10-09T22:16:03.400Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.795 34.749 1503.9800 23:18:20.62M 2015-10-09T22:16:03.600Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.794 34.748 1503.9788 23:18:20.82M 2015-10-09T22:16:03.805Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9768 23:18:21.04M 2015-10-09T22:16:04.010Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.791 34.745 1503.9752 23:18:21.24M 2015-10-09T22:16:04.210Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9728 23:18:21.44M 2015-10-09T22:16:04.415Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.743 1503.9720 23:18:21.63M 2015-10-09T22:16:04.635Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9719 23:18:21.83M 2015-10-09T22:16:04.825Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9709 23:18:22.07M 2015-10-09T22:16:05.025Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9703 23:18:22.25M 2015-10-09T22:16:05.230Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.791 34.745 1503.9741 23:18:22.45M 2015-10-09T22:16:05.430Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9677 23:18:22.65M 2015-10-09T22:16:05.635Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.784 34.740 1503.9661 23:18:22.85M 2015-10-09T22:16:05.840Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.785 34.740 1503.9664 23:18:23.07M 2015-10-09T22:16:06.040Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9674 23:18:23.27M 2015-10-09T22:16:06.245Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9686 23:18:23.47M 2015-10-09T22:16:06.450Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9679 23:18:23.66M 2015-10-09T22:16:06.659Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9695 23:18:23.86M 2015-10-09T22:16:06.850Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.798 34.753 1503.9806 23:18:24.08M 2015-10-09T22:16:07.055Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9812 23:18:24.28M 2015-10-09T22:16:07.255Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9812 23:18:24.48M 2015-10-09T22:16:07.460Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9808 23:18:24.68M 2015-10-09T22:16:07.665Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.754 1503.9812 23:18:24.88M 2015-10-09T22:16:07.865Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.799 34.754 1503.9807 23:18:25.10M 2015-10-09T22:16:08.079Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.799 34.754 1503.9794 23:18:25.30M 2015-10-09T22:16:08.275Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.798 34.755 1503.9745 23:18:25.50M 2015-10-09T22:16:08.475Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.796 34.752 1503.9720 23:18:25.69M 2015-10-09T22:16:08.680Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.795 34.751 1503.9706 23:18:25.89M 2015-10-09T22:16:08.885Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.793 34.749 1503.9685 23:18:26.11M 2015-10-09T22:16:09.105Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.787 34.745 1503.9624 23:18:26.31M 2015-10-09T22:16:09.290Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.787 34.744 1503.9628 23:18:26.53M 2015-10-09T22:16:09.490Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.788 34.745 1503.9635 23:18:26.71M 2015-10-09T22:16:09.695Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.788 34.746 1503.9633 23:18:26.91M 2015-10-09T22:16:09.895Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.790 34.747 1503.9652 23:18:27.13M 2015-10-09T22:16:10.100Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.791 34.748 1503.9675 23:18:27.32M 2015-10-09T22:16:10.305Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.791 34.747 1503.9686 23:18:27.53M 2015-10-09T22:16:10.510Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.793 34.749 1503.9723 23:18:27.73M 2015-10-09T22:16:10.705Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.786 34.742 1503.9651 23:18:27.92M 2015-10-09T22:16:10.915Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.785 34.741 1503.9652 23:18:28.14M 2015-10-09T22:16:11.115Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.788 34.746 1503.9630 23:18:28.34M 2015-10-09T22:16:11.339Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.789 34.747 1503.9646 23:18:28.54M 2015-10-09T22:16:11.520Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.791 34.749 1503.9661 23:18:28.74M 2015-10-09T22:16:11.725Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.792 34.750 1503.9668 23:18:28.94M 2015-10-09T22:16:11.925Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.791 34.749 1503.9657 23:18:29.16M 2015-10-09T22:16:12.130Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.790 34.748 1503.9644 23:18:29.36M 2015-10-09T22:16:12.330Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.789 34.747 1503.9629 23:18:29.56M 2015-10-09T22:16:12.535Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.787 34.746 1503.9604 23:18:29.75M 2015-10-09T22:16:12.740Z|I-OCEAN7-304-XXXX| 24.99 14.118 41.786 34.745 1503.9594 23:18:29.95M 2015-10-09T22:16:12.945Z|I-OCEAN7-304-XXXX| 25.01 14.118 41.785 34.743 1503.9583 23:18:30.17M 2015-10-09T22:16:13.146Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.782 34.741 1503.9559 23:18:30.37M 2015-10-09T22:16:13.350Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.783 34.741 1503.9568 23:18:30.57M 2015-10-09T22:16:13.571Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.782 34.740 1503.9568 23:18:30.77M 2015-10-09T22:16:13.755Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.782 34.740 1503.9569 23:18:31.00M 2015-10-09T22:16:13.955Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.783 34.741 1503.9590 23:18:31.19M 2015-10-09T22:16:14.160Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.783 34.741 1503.9594 23:18:31.38M 2015-10-09T22:16:14.365Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.743 1503.9623 23:18:31.58M 2015-10-09T22:16:14.565Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.743 1503.9625 23:18:31.78M 2015-10-09T22:16:14.770Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.786 34.744 1503.9629 23:18:32.00M 2015-10-09T22:16:14.970Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.744 1503.9626 23:18:32.20M 2015-10-09T22:16:15.176Z|I-OCEAN7-304-XXXX| 25.04 14.119 41.787 34.744 1503.9634 23:18:32.40M 2015-10-09T22:16:15.380Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.782 34.739 1503.9581 23:18:32.60M 2015-10-09T22:16:15.583Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.783 34.740 1503.9606 23:18:32.80M 2015-10-09T22:16:15.785Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.784 34.741 1503.9622 23:18:33.02M 2015-10-09T22:16:15.990Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.785 34.742 1503.9644 23:18:33.22M 2015-10-09T22:16:16.218Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.787 34.744 1503.9659 23:18:33.42M 2015-10-09T22:16:16.395Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.744 1503.9672 23:18:33.61M 2015-10-09T22:16:16.595Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.744 1503.9673 23:18:33.81M 2015-10-09T22:16:16.800Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9674 23:18:34.03M 2015-10-09T22:16:17.019Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9683 23:18:34.23M 2015-10-09T22:16:17.205Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9695 23:18:34.43M 2015-10-09T22:16:17.405Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9701 23:18:34.63M 2015-10-09T22:16:17.616Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.743 1503.9696 23:18:34.83M 2015-10-09T22:16:17.816Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.787 34.742 1503.9683 23:18:35.05M 2015-10-09T22:16:18.036Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9685 23:18:35.25M 2015-10-09T22:16:18.223Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.743 1503.9688 23:18:35.46M 2015-10-09T22:16:18.426Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.743 1503.9690 23:18:35.64M 2015-10-09T22:16:18.626Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.742 1503.9675 23:18:35.84M 2015-10-09T22:16:18.831Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.786 34.741 1503.9663 23:18:36.06M 2015-10-09T22:16:19.036Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9655 23:18:36.26M 2015-10-09T22:16:19.236Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9645 23:18:36.46M 2015-10-09T22:16:19.441Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9647 23:18:36.66M 2015-10-09T22:16:19.646Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9662 23:18:36.86M 2015-10-09T22:16:19.846Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.786 34.742 1503.9657 23:18:37.08M 2015-10-09T22:16:20.051Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.742 1503.9656 23:18:37.27M 2015-10-09T22:16:20.251Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.743 1503.9650 23:18:37.47M 2015-10-09T22:16:20.456Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.786 34.742 1503.9644 23:18:37.67M 2015-10-09T22:16:20.656Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9651 23:18:37.87M 2015-10-09T22:16:20.862Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9653 23:18:38.09M 2015-10-09T22:16:21.098Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9652 23:18:38.29M 2015-10-09T22:16:21.271Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.788 34.744 1503.9674 23:18:38.49M 2015-10-09T22:16:21.471Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.788 34.744 1503.9673 23:18:38.69M 2015-10-09T22:16:21.671Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.787 34.744 1503.9645 23:18:38.89M 2015-10-09T22:16:21.876Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.788 34.745 1503.9646 23:18:39.10M 2015-10-09T22:16:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.789 34.746 1503.9655 23:18:39.31M 2015-10-09T22:16:22.281Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.790 34.747 1503.9669 23:18:39.51M 2015-10-09T22:16:22.501Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.790 34.747 1503.9675 23:18:39.70M 2015-10-09T22:16:22.691Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.785 34.742 1503.9617 23:18:39.92M 2015-10-09T22:16:22.891Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.784 34.742 1503.9611 23:18:40.12M 2015-10-09T22:16:23.098Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.785 34.743 1503.9606 23:18:40.32M 2015-10-09T22:16:23.296Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.785 34.743 1503.9607 23:18:40.52M 2015-10-09T22:16:23.503Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.784 34.742 1503.9607 23:18:40.72M 2015-10-09T22:16:23.702Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.783 34.741 1503.9594 23:18:40.92M 2015-10-09T22:16:23.906Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.788 34.745 1503.9650 23:18:41.14M 2015-10-09T22:16:24.106Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.745 1503.9662 23:18:41.33M 2015-10-09T22:16:24.311Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.789 34.746 1503.9669 23:18:41.53M 2015-10-09T22:16:24.511Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.788 34.745 1503.9669 23:18:41.73M 2015-10-09T22:16:24.721Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.788 34.744 1503.9668 23:18:41.93M 2015-10-09T22:16:24.921Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9666 23:18:42.15M 2015-10-09T22:16:25.126Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9670 23:18:42.35M 2015-10-09T22:16:25.326Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9670 23:18:42.55M 2015-10-09T22:16:25.539Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.742 1503.9667 23:18:42.75M 2015-10-09T22:16:25.731Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.744 1503.9697 23:18:42.95M 2015-10-09T22:16:25.936Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.745 1503.9691 23:18:43.17M 2015-10-09T22:16:26.144Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.790 34.746 1503.9708 23:18:43.36M 2015-10-09T22:16:26.341Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.791 34.747 1503.9720 23:18:43.56M 2015-10-09T22:16:26.546Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.789 34.744 1503.9691 23:18:43.76M 2015-10-09T22:16:26.779Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.788 34.744 1503.9684 23:18:43.96M 2015-10-09T22:16:26.971Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.787 34.743 1503.9667 23:18:44.18M 2015-10-09T22:16:27.156Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9639 23:18:44.40M 2015-10-09T22:16:27.361Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9622 23:18:44.58M 2015-10-09T22:16:27.556Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.784 34.741 1503.9633 23:18:44.78M 2015-10-09T22:16:27.779Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.783 34.739 1503.9626 23:18:44.97M 2015-10-09T22:16:27.966Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.786 34.741 1503.9655 23:18:45.20M 2015-10-09T22:16:28.171Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.785 34.741 1503.9652 23:18:45.39M 2015-10-09T22:16:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.746 1503.9714 23:18:45.60M 2015-10-09T22:16:28.576Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.786 34.742 1503.9677 23:18:45.80M 2015-10-09T22:16:28.783Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.787 34.742 1503.9686 23:18:46.01M 2015-10-09T22:16:28.981Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.788 34.743 1503.9707 23:18:46.21M 2015-10-09T22:16:29.186Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.744 1503.9722 23:18:46.41M 2015-10-09T22:16:29.386Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.787 34.742 1503.9703 23:18:46.61M 2015-10-09T22:16:29.591Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.787 34.741 1503.9698 23:18:46.81M 2015-10-09T22:16:29.796Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.786 34.741 1503.9651 23:18:47.03M 2015-10-09T22:16:29.996Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.785 34.741 1503.9644 23:18:47.23M 2015-10-09T22:16:30.201Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.784 34.740 1503.9637 23:18:47.42M 2015-10-09T22:16:30.406Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.784 34.740 1503.9626 23:18:47.62M 2015-10-09T22:16:30.606Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.783 34.739 1503.9622 23:18:47.82M 2015-10-09T22:16:30.811Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9609 23:18:48.04M 2015-10-09T22:16:31.011Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.783 34.739 1503.9617 23:18:48.24M 2015-10-09T22:16:31.211Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.784 34.740 1503.9634 23:18:48.44M 2015-10-09T22:16:31.436Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9646 23:18:48.64M 2015-10-09T22:16:31.622Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.741 1503.9664 23:18:48.85M 2015-10-09T22:16:31.826Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9639 23:18:49.06M 2015-10-09T22:16:32.026Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9679 23:18:49.26M 2015-10-09T22:16:32.231Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.742 1503.9708 23:18:49.45M 2015-10-09T22:16:32.436Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.780 34.735 1503.9633 23:18:49.66M 2015-10-09T22:16:32.636Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9634 23:18:49.85M 2015-10-09T22:16:32.836Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9636 23:18:50.07M 2015-10-09T22:16:33.046Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9630 23:18:50.27M 2015-10-09T22:16:33.246Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.734 1503.9625 23:18:50.47M 2015-10-09T22:16:33.451Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.780 34.734 1503.9633 23:18:50.67M 2015-10-09T22:16:33.651Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.779 34.734 1503.9624 23:18:50.87M 2015-10-09T22:16:33.856Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.779 34.734 1503.9623 23:18:51.09M 2015-10-09T22:16:34.056Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.778 34.733 1503.9604 23:18:51.29M 2015-10-09T22:16:34.257Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.777 34.733 1503.9585 23:18:51.48M 2015-10-09T22:16:34.466Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.776 34.732 1503.9578 23:18:51.68M 2015-10-09T22:16:34.666Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.778 34.733 1503.9586 23:18:51.88M 2015-10-09T22:16:34.871Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.778 34.734 1503.9584 23:18:52.10M 2015-10-09T22:16:35.071Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.778 34.734 1503.9587 23:18:52.30M 2015-10-09T22:16:35.276Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.779 34.735 1503.9597 23:18:52.50M 2015-10-09T22:16:35.481Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.780 34.736 1503.9606 23:18:52.70M 2015-10-09T22:16:35.681Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.782 34.738 1503.9619 23:18:52.90M 2015-10-09T22:16:35.901Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9650 23:18:53.12M 2015-10-09T22:16:36.086Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.741 1503.9673 23:18:53.33M 2015-10-09T22:16:36.291Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.742 1503.9670 23:18:53.51M 2015-10-09T22:16:36.496Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.787 34.743 1503.9678 23:18:53.71M 2015-10-09T22:16:36.696Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.787 34.744 1503.9673 23:18:53.91M 2015-10-09T22:16:36.902Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.788 34.744 1503.9685 23:18:54.13M 2015-10-09T22:16:37.101Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.789 34.745 1503.9696 23:18:54.33M 2015-10-09T22:16:37.306Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.790 34.746 1503.9707 23:18:54.53M 2015-10-09T22:16:37.507Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.791 34.747 1503.9714 23:18:54.73M 2015-10-09T22:16:37.712Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9728 23:18:54.93M 2015-10-09T22:16:37.911Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.749 1503.9747 23:18:55.15M 2015-10-09T22:16:38.116Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.795 34.751 1503.9761 23:18:55.34M 2015-10-09T22:16:38.339Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.796 34.751 1503.9764 23:18:55.54M 2015-10-09T22:16:38.521Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.747 1503.9729 23:18:55.74M 2015-10-09T22:16:38.726Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.746 1503.9731 23:18:55.94M 2015-10-09T22:16:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.745 1503.9722 23:18:56.16M 2015-10-09T22:16:39.131Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.789 34.744 1503.9716 23:18:56.36M 2015-10-09T22:16:39.336Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.788 34.743 1503.9717 23:18:56.56M 2015-10-09T22:16:39.536Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.787 34.741 1503.9712 23:18:56.76M 2015-10-09T22:16:39.741Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9773 23:18:56.96M 2015-10-09T22:16:39.946Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9774 23:18:57.17M 2015-10-09T22:16:40.151Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.739 1503.9707 23:18:57.37M 2015-10-09T22:16:40.372Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9680 23:18:57.58M 2015-10-09T22:16:40.579Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9688 23:18:57.79M 2015-10-09T22:16:40.757Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9694 23:18:57.97M 2015-10-09T22:16:40.957Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.738 1503.9688 23:18:58.19M 2015-10-09T22:16:41.162Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.739 1503.9681 23:18:58.39M 2015-10-09T22:16:41.367Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.785 34.739 1503.9691 23:18:58.59M 2015-10-09T22:16:41.572Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9703 23:18:58.79M 2015-10-09T22:16:41.771Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.742 1503.9713 23:18:59.01M 2015-10-09T22:16:41.977Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.789 34.742 1503.9733 23:18:59.20M 2015-10-09T22:16:42.177Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.787 34.741 1503.9719 23:18:59.41M 2015-10-09T22:16:42.382Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.744 1503.9758 23:18:59.60M 2015-10-09T22:16:42.587Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.788 34.742 1503.9730 23:18:59.80M 2015-10-09T22:16:42.787Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.787 34.740 1503.9724 23:19:00.02M 2015-10-09T22:16:42.992Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.739 1503.9716 23:19:00.22M 2015-10-09T22:16:43.192Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9716 23:19:00.42M 2015-10-09T22:16:43.397Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9716 23:19:00.62M 2015-10-09T22:16:43.619Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9708 23:19:00.82M 2015-10-09T22:16:43.802Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9703 23:19:01.04M 2015-10-09T22:16:44.007Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9718 23:19:01.24M 2015-10-09T22:16:44.212Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.741 1503.9716 23:19:01.43M 2015-10-09T22:16:44.412Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.741 1503.9728 23:19:01.63M 2015-10-09T22:16:44.617Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9718 23:19:01.83M 2015-10-09T22:16:44.832Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9708 23:19:02.05M 2015-10-09T22:16:45.022Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.739 1503.9705 23:19:02.26M 2015-10-09T22:16:45.223Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9709 23:19:02.45M 2015-10-09T22:16:45.427Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9712 23:19:02.65M 2015-10-09T22:16:45.632Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9708 23:19:02.84M 2015-10-09T22:16:45.837Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9705 23:19:03.07M 2015-10-09T22:16:46.037Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9711 23:19:03.27M 2015-10-09T22:16:46.242Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.789 34.743 1503.9720 23:19:03.46M 2015-10-09T22:16:46.442Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9734 23:19:03.66M 2015-10-09T22:16:46.647Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9740 23:19:03.86M 2015-10-09T22:16:46.859Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.743 1503.9746 23:19:04.08M 2015-10-09T22:16:47.052Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9752 23:19:04.28M 2015-10-09T22:16:47.257Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.743 1503.9751 23:19:04.48M 2015-10-09T22:16:47.457Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9794 23:19:04.68M 2015-10-09T22:16:47.662Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9791 23:19:04.88M 2015-10-09T22:16:47.862Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.793 34.747 1503.9772 23:19:05.09M 2015-10-09T22:16:48.067Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.750 1503.9802 23:19:05.29M 2015-10-09T22:16:48.267Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9790 23:19:05.49M 2015-10-09T22:16:48.472Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9785 23:19:05.69M 2015-10-09T22:16:48.677Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.796 34.751 1503.9783 23:19:05.89M 2015-10-09T22:16:48.877Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.789 34.744 1503.9703 23:19:06.11M 2015-10-09T22:16:49.082Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9685 23:19:06.31M 2015-10-09T22:16:49.302Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.786 34.741 1503.9663 23:19:06.51M 2015-10-09T22:16:49.487Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.738 1503.9626 23:19:06.73M 2015-10-09T22:16:49.687Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.739 1503.9631 23:19:06.91M 2015-10-09T22:16:49.897Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.784 34.740 1503.9642 23:19:07.12M 2015-10-09T22:16:50.097Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.741 1503.9650 23:19:07.33M 2015-10-09T22:16:50.297Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.785 34.741 1503.9662 23:19:07.53M 2015-10-09T22:16:50.503Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9663 23:19:07.72M 2015-10-09T22:16:50.707Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.788 34.743 1503.9694 23:19:07.92M 2015-10-09T22:16:50.912Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9707 23:19:08.14M 2015-10-09T22:16:51.112Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.790 34.745 1503.9711 23:19:08.34M 2015-10-09T22:16:51.312Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.789 34.744 1503.9701 23:19:08.54M 2015-10-09T22:16:51.517Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.788 34.744 1503.9696 23:19:08.74M 2015-10-09T22:16:51.722Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.780 34.736 1503.9611 23:19:08.94M 2015-10-09T22:16:51.927Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.740 1503.9661 23:19:09.16M 2015-10-09T22:16:52.127Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.786 34.741 1503.9683 23:19:09.35M 2015-10-09T22:16:52.332Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.742 1503.9702 23:19:09.55M 2015-10-09T22:16:52.532Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.787 34.742 1503.9706 23:19:09.75M 2015-10-09T22:16:52.737Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9713 23:19:09.95M 2015-10-09T22:16:52.937Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9714 23:19:10.17M 2015-10-09T22:16:53.144Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9717 23:19:10.37M 2015-10-09T22:16:53.347Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9713 23:19:10.57M 2015-10-09T22:16:53.547Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9700 23:19:10.77M 2015-10-09T22:16:53.767Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9700 23:19:10.96M 2015-10-09T22:16:53.952Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9706 23:19:11.20M 2015-10-09T22:16:54.157Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9747 23:19:11.38M 2015-10-09T22:16:54.362Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.748 1503.9747 23:19:11.58M 2015-10-09T22:16:54.567Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.797 34.751 1503.9789 23:19:11.78M 2015-10-09T22:16:54.767Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.750 1503.9778 23:19:12.00M 2015-10-09T22:16:54.967Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.785 34.740 1503.9662 23:19:12.20M 2015-10-09T22:16:55.172Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9651 23:19:12.40M 2015-10-09T22:16:55.372Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.783 34.739 1503.9634 23:19:12.60M 2015-10-09T22:16:55.577Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.782 34.739 1503.9624 23:19:12.79M 2015-10-09T22:16:55.783Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9611 23:19:13.02M 2015-10-09T22:16:55.982Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.781 34.737 1503.9608 23:19:13.21M 2015-10-09T22:16:56.187Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.781 34.737 1503.9597 23:19:13.41M 2015-10-09T22:16:56.387Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9656 23:19:13.61M 2015-10-09T22:16:56.592Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.743 1503.9656 23:19:13.81M 2015-10-09T22:16:56.797Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.743 1503.9656 23:19:14.03M 2015-10-09T22:16:57.002Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.787 34.743 1503.9667 23:19:14.23M 2015-10-09T22:16:57.202Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.793 34.748 1503.9745 23:19:14.43M 2015-10-09T22:16:57.407Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.793 34.748 1503.9744 23:19:14.62M 2015-10-09T22:16:57.607Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.793 34.747 1503.9742 23:19:14.83M 2015-10-09T22:16:57.812Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.792 34.747 1503.9742 23:19:15.04M 2015-10-09T22:16:58.012Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.747 1503.9739 23:19:15.24M 2015-10-09T22:16:58.237Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.792 34.747 1503.9738 23:19:15.44M 2015-10-09T22:16:58.423Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.796 34.751 1503.9785 23:19:15.66M 2015-10-09T22:16:58.627Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.796 34.751 1503.9799 23:19:15.84M 2015-10-09T22:16:58.859Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.746 1503.9750 23:19:16.06M 2015-10-09T22:16:59.032Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.790 34.744 1503.9724 23:19:16.26M 2015-10-09T22:16:59.232Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9717 23:19:16.46M 2015-10-09T22:16:59.437Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.742 1503.9708 23:19:16.66M 2015-10-09T22:16:59.637Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.786 34.740 1503.9694 23:19:16.86M 2015-10-09T22:16:59.842Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9680 23:19:17.08M