2015-10-09T22:06:00.194Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.790 34.741 1503.9791 23:08:17.39M 2015-10-09T22:06:00.394Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.790 34.741 1503.9792 23:08:17.59M 2015-10-09T22:06:00.599Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.791 34.742 1503.9795 23:08:17.79M 2015-10-09T22:06:00.804Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.785 34.737 1503.9741 23:08:18.01M 2015-10-09T22:06:01.018Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.784 34.736 1503.9729 23:08:18.21M 2015-10-09T22:06:01.209Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.783 34.735 1503.9711 23:08:18.41M 2015-10-09T22:06:01.409Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.781 34.733 1503.9701 23:08:18.61M 2015-10-09T22:06:01.634Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.779 34.731 1503.9677 23:08:18.80M 2015-10-09T22:06:01.819Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.778 34.730 1503.9677 23:08:19.04M 2015-10-09T22:06:02.022Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.778 34.730 1503.9668 23:08:19.23M 2015-10-09T22:06:02.224Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.778 34.731 1503.9667 23:08:19.42M 2015-10-09T22:06:02.424Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.731 1503.9658 23:08:19.62M 2015-10-09T22:06:02.629Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.732 1503.9657 23:08:19.82M 2015-10-09T22:06:02.834Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.733 1503.9659 23:08:20.04M 2015-10-09T22:06:03.034Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.778 34.731 1503.9637 23:08:20.24M 2015-10-09T22:06:03.239Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.778 34.731 1503.9636 23:08:20.44M 2015-10-09T22:06:03.439Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9635 23:08:20.64M 2015-10-09T22:06:03.649Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9633 23:08:20.83M 2015-10-09T22:06:03.844Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.735 1503.9674 23:08:21.06M 2015-10-09T22:06:04.054Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.736 1503.9677 23:08:21.25M 2015-10-09T22:06:04.254Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9673 23:08:21.45M 2015-10-09T22:06:04.459Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.774 34.728 1503.9584 23:08:21.65M 2015-10-09T22:06:04.661Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.773 34.727 1503.9572 23:08:21.85M 2015-10-09T22:06:04.861Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.775 34.729 1503.9581 23:08:22.07M 2015-10-09T22:06:05.069Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.776 34.731 1503.9597 23:08:22.27M 2015-10-09T22:06:05.270Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.778 34.732 1503.9618 23:08:22.47M 2015-10-09T22:06:05.469Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.734 1503.9637 23:08:22.67M 2015-10-09T22:06:05.669Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.735 1503.9655 23:08:22.86M 2015-10-09T22:06:05.879Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.783 34.737 1503.9679 23:08:23.08M 2015-10-09T22:06:06.103Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.739 1503.9705 23:08:23.28M 2015-10-09T22:06:06.284Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.789 34.742 1503.9730 23:08:23.50M 2015-10-09T22:06:06.484Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.788 34.741 1503.9718 23:08:23.68M 2015-10-09T22:06:06.689Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.741 1503.9711 23:08:23.88M 2015-10-09T22:06:06.894Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.740 1503.9700 23:08:24.10M 2015-10-09T22:06:07.094Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9685 23:08:24.30M 2015-10-09T22:06:07.301Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9675 23:08:24.50M 2015-10-09T22:06:07.538Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.739 1503.9658 23:08:24.70M 2015-10-09T22:06:07.704Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.738 1503.9648 23:08:24.89M 2015-10-09T22:06:07.909Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.737 1503.9642 23:08:25.11M 2015-10-09T22:06:08.137Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9631 23:08:25.32M 2015-10-09T22:06:08.314Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9625 23:08:25.51M 2015-10-09T22:06:08.519Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.780 34.735 1503.9613 23:08:25.71M 2015-10-09T22:06:08.719Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9670 23:08:25.91M 2015-10-09T22:06:08.924Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.798 34.752 1503.9805 23:08:26.13M 2015-10-09T22:06:09.124Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.794 34.748 1503.9761 23:08:26.33M 2015-10-09T22:06:09.329Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.793 34.747 1503.9741 23:08:26.53M 2015-10-09T22:06:09.534Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.744 1503.9785 23:08:26.73M 2015-10-09T22:06:09.734Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.790 34.743 1503.9768 23:08:26.93M 2015-10-09T22:06:09.941Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.789 34.742 1503.9762 23:08:27.14M 2015-10-09T22:06:10.142Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9810 23:08:27.34M 2015-10-09T22:06:10.344Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.745 1503.9818 23:08:27.54M 2015-10-09T22:06:10.564Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.745 1503.9838 23:08:27.74M 2015-10-09T22:06:10.749Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9847 23:08:27.96M 2015-10-09T22:06:10.954Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.794 34.745 1503.9850 23:08:28.16M 2015-10-09T22:06:11.154Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.797 34.748 1503.9882 23:08:28.36M 2015-10-09T22:06:11.359Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.748 1503.9883 23:08:28.56M 2015-10-09T22:06:11.564Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9829 23:08:28.76M 2015-10-09T22:06:11.764Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9812 23:08:28.95M 2015-10-09T22:06:11.969Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.791 34.744 1503.9791 23:08:29.17M 2015-10-09T22:06:12.169Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9775 23:08:29.37M 2015-10-09T22:06:12.374Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.788 34.741 1503.9751 23:08:29.57M 2015-10-09T22:06:12.581Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9730 23:08:29.77M 2015-10-09T22:06:12.784Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9716 23:08:29.97M 2015-10-09T22:06:12.979Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.779 34.733 1503.9639 23:08:30.19M 2015-10-09T22:06:13.185Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.733 1503.9630 23:08:30.39M 2015-10-09T22:06:13.389Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.733 1503.9628 23:08:30.59M 2015-10-09T22:06:13.595Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.778 34.733 1503.9614 23:08:30.79M 2015-10-09T22:06:13.800Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.778 34.733 1503.9614 23:08:31.01M 2015-10-09T22:06:14.000Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.779 34.734 1503.9624 23:08:31.21M 2015-10-09T22:06:14.204Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.735 1503.9628 23:08:31.40M 2015-10-09T22:06:14.404Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.778 34.733 1503.9607 23:08:31.60M 2015-10-09T22:06:14.604Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.778 34.733 1503.9601 23:08:31.80M 2015-10-09T22:06:14.809Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.777 34.732 1503.9604 23:08:32.02M 2015-10-09T22:06:15.030Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.776 34.731 1503.9597 23:08:32.22M 2015-10-09T22:06:15.221Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.735 1503.9637 23:08:32.43M 2015-10-09T22:06:15.425Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.734 1503.9625 23:08:32.62M 2015-10-09T22:06:15.625Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.737 1503.9650 23:08:32.82M 2015-10-09T22:06:15.830Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9673 23:08:33.03M 2015-10-09T22:06:16.030Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9690 23:08:33.24M 2015-10-09T22:06:16.235Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.739 1503.9686 23:08:33.43M 2015-10-09T22:06:16.440Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9677 23:08:33.63M 2015-10-09T22:06:16.635Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.783 34.737 1503.9677 23:08:33.83M 2015-10-09T22:06:16.844Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9681 23:08:34.05M 2015-10-09T22:06:17.044Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9685 23:08:34.25M 2015-10-09T22:06:17.250Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.738 1503.9694 23:08:34.45M 2015-10-09T22:06:17.450Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9701 23:08:34.65M 2015-10-09T22:06:17.655Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9701 23:08:34.84M 2015-10-09T22:06:17.855Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9702 23:08:35.06M 2015-10-09T22:06:18.060Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9696 23:08:35.26M 2015-10-09T22:06:18.265Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9697 23:08:35.46M 2015-10-09T22:06:18.465Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.740 1503.9707 23:08:35.66M 2015-10-09T22:06:18.670Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.737 1503.9678 23:08:35.86M 2015-10-09T22:06:18.870Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.736 1503.9661 23:08:36.08M 2015-10-09T22:06:19.075Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9659 23:08:36.28M 2015-10-09T22:06:19.280Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9691 23:08:36.48M 2015-10-09T22:06:19.538Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9703 23:08:36.68M 2015-10-09T22:06:19.685Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9702 23:08:36.89M 2015-10-09T22:06:19.885Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.739 1503.9685 23:08:37.10M 2015-10-09T22:06:20.090Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.738 1503.9666 23:08:37.29M 2015-10-09T22:06:20.295Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.783 34.737 1503.9642 23:08:37.49M 2015-10-09T22:06:20.495Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.780 34.735 1503.9624 23:08:37.69M 2015-10-09T22:06:20.700Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.780 34.735 1503.9625 23:08:37.89M 2015-10-09T22:06:20.900Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.781 34.736 1503.9630 23:08:38.11M 2015-10-09T22:06:21.105Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9644 23:08:38.31M 2015-10-09T22:06:21.305Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9648 23:08:38.50M 2015-10-09T22:06:21.510Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.784 34.738 1503.9661 23:08:38.70M 2015-10-09T22:06:21.715Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9673 23:08:38.91M 2015-10-09T22:06:21.920Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.786 34.740 1503.9668 23:08:39.12M 2015-10-09T22:06:22.125Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.742 1503.9694 23:08:39.32M 2015-10-09T22:06:22.320Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.741 1503.9695 23:08:39.52M 2015-10-09T22:06:22.525Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9685 23:08:39.72M 2015-10-09T22:06:22.737Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.738 1503.9662 23:08:39.92M 2015-10-09T22:06:22.930Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.738 1503.9683 23:08:40.14M 2015-10-09T22:06:23.135Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9696 23:08:40.34M 2015-10-09T22:06:23.335Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.793 34.746 1503.9784 23:08:40.54M 2015-10-09T22:06:23.540Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.744 1503.9768 23:08:40.73M 2015-10-09T22:06:23.745Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.743 1503.9764 23:08:40.93M 2015-10-09T22:06:23.965Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.743 1503.9762 23:08:41.15M 2015-10-09T22:06:24.150Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.790 34.743 1503.9755 23:08:41.37M 2015-10-09T22:06:24.350Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.790 34.742 1503.9751 23:08:41.55M 2015-10-09T22:06:24.560Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.784 34.737 1503.9696 23:08:41.75M 2015-10-09T22:06:24.760Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.784 34.737 1503.9692 23:08:41.95M 2015-10-09T22:06:24.965Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9683 23:08:42.17M 2015-10-09T22:06:25.165Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.782 34.736 1503.9674 23:08:42.37M 2015-10-09T22:06:25.370Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.783 34.736 1503.9689 23:08:42.57M 2015-10-09T22:06:25.570Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.784 34.737 1503.9688 23:08:42.76M 2015-10-09T22:06:25.775Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9695 23:08:42.96M 2015-10-09T22:06:25.975Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9696 23:08:43.18M 2015-10-09T22:06:26.175Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9690 23:08:43.38M 2015-10-09T22:06:26.385Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9688 23:08:43.58M 2015-10-09T22:06:26.585Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.742 1503.9695 23:08:43.78M 2015-10-09T22:06:26.790Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.790 34.744 1503.9711 23:08:44.00M 2015-10-09T22:06:26.990Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9757 23:08:44.20M 2015-10-09T22:06:27.200Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9705 23:08:44.40M 2015-10-09T22:06:27.400Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9695 23:08:44.60M 2015-10-09T22:06:27.600Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.783 34.736 1503.9695 23:08:44.80M 2015-10-09T22:06:27.805Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.783 34.735 1503.9696 23:08:45.01M 2015-10-09T22:06:28.010Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.782 34.734 1503.9695 23:08:45.21M 2015-10-09T22:06:28.215Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.781 34.733 1503.9698 23:08:45.41M 2015-10-09T22:06:28.430Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9761 23:08:45.61M 2015-10-09T22:06:28.620Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9785 23:08:45.83M 2015-10-09T22:06:28.820Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.740 1503.9802 23:08:46.03M 2015-10-09T22:06:29.025Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.789 34.740 1503.9802 23:08:46.23M 2015-10-09T22:06:29.258Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.789 34.740 1503.9807 23:08:46.43M 2015-10-09T22:06:29.430Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.783 34.733 1503.9740 23:08:46.62M 2015-10-09T22:06:29.635Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.785 34.735 1503.9766 23:08:46.82M 2015-10-09T22:06:29.835Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.786 34.736 1503.9780 23:08:47.04M 2015-10-09T22:06:30.040Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.787 34.737 1503.9791 23:08:47.24M 2015-10-09T22:06:30.240Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.738 1503.9802 23:08:47.44M 2015-10-09T22:06:30.445Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.739 1503.9799 23:08:47.64M 2015-10-09T22:06:30.650Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9840 23:08:47.84M 2015-10-09T22:06:30.850Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.793 34.743 1503.9855 23:08:48.06M 2015-10-09T22:06:31.055Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.793 34.743 1503.9860 23:08:48.25M 2015-10-09T22:06:31.255Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.793 34.743 1503.9856 23:08:48.46M 2015-10-09T22:06:31.460Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9858 23:08:48.66M 2015-10-09T22:06:31.662Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9849 23:08:48.85M 2015-10-09T22:06:31.865Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.792 34.743 1503.9839 23:08:49.07M 2015-10-09T22:06:32.065Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.783 34.735 1503.9741 23:08:49.27M 2015-10-09T22:06:32.270Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.782 34.734 1503.9725 23:08:49.47M 2015-10-09T22:06:32.475Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.781 34.732 1503.9702 23:08:49.67M 2015-10-09T22:06:32.680Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.782 34.734 1503.9724 23:08:49.87M 2015-10-09T22:06:32.895Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.794 34.745 1503.9856 23:08:50.09M 2015-10-09T22:06:33.085Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9856 23:08:50.30M 2015-10-09T22:06:33.290Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9858 23:08:50.49M 2015-10-09T22:06:33.490Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.746 1503.9867 23:08:50.69M 2015-10-09T22:06:33.690Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9856 23:08:50.89M 2015-10-09T22:06:33.895Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9855 23:08:51.10M 2015-10-09T22:06:34.100Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.746 1503.9849 23:08:51.30M 2015-10-09T22:06:34.302Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.747 1503.9849 23:08:51.50M 2015-10-09T22:06:34.505Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.746 1503.9840 23:08:51.70M 2015-10-09T22:06:34.710Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.746 1503.9832 23:08:51.90M 2015-10-09T22:06:34.911Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.793 34.745 1503.9824 23:08:52.12M 2015-10-09T22:06:35.115Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.793 34.745 1503.9816 23:08:52.32M 2015-10-09T22:06:35.320Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9801 23:08:52.52M 2015-10-09T22:06:35.520Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.745 1503.9786 23:08:52.72M 2015-10-09T22:06:35.725Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.789 34.741 1503.9746 23:08:52.92M 2015-10-09T22:06:35.925Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.744 1503.9786 23:08:53.13M 2015-10-09T22:06:36.130Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.744 1503.9781 23:08:53.33M 2015-10-09T22:06:36.330Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.786 34.739 1503.9725 23:08:53.53M 2015-10-09T22:06:36.538Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9709 23:08:53.73M 2015-10-09T22:06:36.740Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.783 34.736 1503.9681 23:08:53.93M 2015-10-09T22:06:36.942Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.735 1503.9661 23:08:54.15M 2015-10-09T22:06:37.142Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.734 1503.9647 23:08:54.34M 2015-10-09T22:06:37.366Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.779 34.733 1503.9634 23:08:54.54M 2015-10-09T22:06:37.551Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.778 34.732 1503.9623 23:08:54.76M 2015-10-09T22:06:37.777Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.778 34.732 1503.9633 23:08:54.94M 2015-10-09T22:06:37.956Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.779 34.733 1503.9642 23:08:55.16M 2015-10-09T22:06:38.178Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.733 1503.9648 23:08:55.36M 2015-10-09T22:06:38.366Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.733 1503.9653 23:08:55.56M 2015-10-09T22:06:38.566Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.781 34.734 1503.9666 23:08:55.76M 2015-10-09T22:06:38.771Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9652 23:08:55.96M 2015-10-09T22:06:38.971Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9653 23:08:56.18M 2015-10-09T22:06:39.176Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.733 1503.9652 23:08:56.38M 2015-10-09T22:06:39.376Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.733 1503.9641 23:08:56.58M 2015-10-09T22:06:39.582Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.732 1503.9634 23:08:56.77M 2015-10-09T22:06:39.786Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.778 34.732 1503.9630 23:08:56.97M 2015-10-09T22:06:39.986Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.778 34.731 1503.9642 23:08:57.19M 2015-10-09T22:06:40.191Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.731 1503.9636 23:08:57.39M 2015-10-09T22:06:40.396Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9631 23:08:57.59M 2015-10-09T22:06:40.596Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.778 34.731 1503.9636 23:08:57.79M 2015-10-09T22:06:40.801Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.731 1503.9637 23:08:58.01M 2015-10-09T22:06:41.006Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.732 1503.9645 23:08:58.21M 2015-10-09T22:06:41.206Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.780 34.733 1503.9657 23:08:58.41M 2015-10-09T22:06:41.406Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.781 34.734 1503.9668 23:08:58.60M 2015-10-09T22:06:41.611Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.782 34.735 1503.9681 23:08:58.80M 2015-10-09T22:06:41.831Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9707 23:08:59.02M 2015-10-09T22:06:42.021Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9703 23:08:59.24M 2015-10-09T22:06:42.222Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.737 1503.9705 23:08:59.42M 2015-10-09T22:06:42.426Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.788 34.740 1503.9750 23:08:59.62M 2015-10-09T22:06:42.658Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.741 1503.9761 23:08:59.82M 2015-10-09T22:06:42.831Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9769 23:09:00.04M 2015-10-09T22:06:43.031Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.781 34.734 1503.9686 23:09:00.24M 2015-10-09T22:06:43.236Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.733 1503.9678 23:09:00.43M 2015-10-09T22:06:43.441Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.732 1503.9667 23:09:00.63M 2015-10-09T22:06:43.641Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.779 34.732 1503.9658 23:09:00.84M 2015-10-09T22:06:43.846Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.774 34.728 1503.9603 23:09:01.05M 2015-10-09T22:06:44.051Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.774 34.728 1503.9604 23:09:01.25M 2015-10-09T22:06:44.251Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.774 34.728 1503.9596 23:09:01.45M 2015-10-09T22:06:44.456Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.774 34.728 1503.9595 23:09:01.65M 2015-10-09T22:06:44.656Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.775 34.729 1503.9600 23:09:01.85M 2015-10-09T22:06:44.862Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.775 34.729 1503.9594 23:09:02.07M 2015-10-09T22:06:45.061Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.775 34.729 1503.9595 23:09:02.27M 2015-10-09T22:06:45.298Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.775 34.729 1503.9591 23:09:02.47M 2015-10-09T22:06:45.466Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.776 34.731 1503.9600 23:09:02.66M 2015-10-09T22:06:45.671Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.732 1503.9609 23:09:02.86M 2015-10-09T22:06:45.876Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.733 1503.9611 23:09:03.08M 2015-10-09T22:06:46.081Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.779 34.733 1503.9603 23:09:03.28M 2015-10-09T22:06:46.296Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.788 34.742 1503.9709 23:09:03.48M 2015-10-09T22:06:46.486Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.789 34.743 1503.9724 23:09:03.70M 2015-10-09T22:06:46.686Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.788 34.739 1503.9775 23:09:03.88M 2015-10-09T22:06:46.891Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.788 34.738 1503.9774 23:09:04.10M 2015-10-09T22:06:47.091Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.788 34.738 1503.9781 23:09:04.30M 2015-10-09T22:06:47.296Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.787 34.738 1503.9789 23:09:04.49M 2015-10-09T22:06:47.502Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.787 34.737 1503.9795 23:09:04.69M 2015-10-09T22:06:47.701Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.786 34.736 1503.9789 23:09:04.90M 2015-10-09T22:06:47.906Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.785 34.735 1503.9785 23:09:05.11M 2015-10-09T22:06:48.106Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.737 1503.9677 23:09:05.31M 2015-10-09T22:06:48.311Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9691 23:09:05.51M 2015-10-09T22:06:48.511Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9689 23:09:05.71M 2015-10-09T22:06:48.716Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.741 1503.9685 23:09:05.91M 2015-10-09T22:06:48.921Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.741 1503.9679 23:09:06.13M 2015-10-09T22:06:49.126Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.742 1503.9684 23:09:06.33M 2015-10-09T22:06:49.326Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.784 34.739 1503.9661 23:09:06.53M 2015-10-09T22:06:49.531Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.742 1503.9679 23:09:06.72M 2015-10-09T22:06:49.738Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9697 23:09:06.92M 2015-10-09T22:06:49.936Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9708 23:09:07.14M 2015-10-09T22:06:50.144Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9720 23:09:07.34M 2015-10-09T22:06:50.341Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.790 34.745 1503.9731 23:09:07.54M 2015-10-09T22:06:50.546Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.784 34.739 1503.9659 23:09:07.74M 2015-10-09T22:06:50.761Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9656 23:09:07.94M 2015-10-09T22:06:50.978Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9650 23:09:08.17M 2015-10-09T22:06:51.156Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9650 23:09:08.36M 2015-10-09T22:06:51.356Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.782 34.738 1503.9634 23:09:08.56M 2015-10-09T22:06:51.561Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.780 34.736 1503.9609 23:09:08.75M 2015-10-09T22:06:51.761Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9648 23:09:08.95M 2015-10-09T22:06:51.966Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9661 23:09:09.17M 2015-10-09T22:06:52.166Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.742 1503.9673 23:09:09.37M 2015-10-09T22:06:52.371Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.788 34.743 1503.9686 23:09:09.57M 2015-10-09T22:06:52.576Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.790 34.745 1503.9707 23:09:09.77M 2015-10-09T22:06:52.776Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9736 23:09:09.97M 2015-10-09T22:06:52.981Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.748 1503.9753 23:09:10.19M 2015-10-09T22:06:53.181Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9766 23:09:10.38M 2015-10-09T22:06:53.386Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9761 23:09:10.58M 2015-10-09T22:06:53.591Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9749 23:09:10.78M 2015-10-09T22:06:53.791Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9692 23:09:11.00M 2015-10-09T22:06:53.991Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.787 34.742 1503.9690 23:09:11.20M 2015-10-09T22:06:54.218Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.787 34.742 1503.9688 23:09:11.40M 2015-10-09T22:06:54.401Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9690 23:09:11.60M 2015-10-09T22:06:54.606Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9688 23:09:11.80M 2015-10-09T22:06:54.806Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9672 23:09:12.02M 2015-10-09T22:06:55.011Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.784 34.739 1503.9663 23:09:12.22M 2015-10-09T22:06:55.231Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.739 1503.9666 23:09:12.42M 2015-10-09T22:06:55.416Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.739 1503.9674 23:09:12.63M 2015-10-09T22:06:55.621Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9683 23:09:12.81M 2015-10-09T22:06:55.821Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.740 1503.9689 23:09:13.03M 2015-10-09T22:06:56.026Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9701 23:09:13.23M 2015-10-09T22:06:56.231Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9711 23:09:13.43M 2015-10-09T22:06:56.431Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.786 34.740 1503.9695 23:09:13.63M 2015-10-09T22:06:56.636Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.739 1503.9692 23:09:13.83M 2015-10-09T22:06:56.836Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.740 1503.9692 23:09:14.05M 2015-10-09T22:06:57.058Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9691 23:09:14.24M 2015-10-09T22:06:57.246Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9695 23:09:14.44M 2015-10-09T22:06:57.446Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.739 1503.9700 23:09:14.64M 2015-10-09T22:06:57.651Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9692 23:09:14.84M 2015-10-09T22:06:57.858Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9689 23:09:15.06M 2015-10-09T22:06:58.057Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9696 23:09:15.26M 2015-10-09T22:06:58.257Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9701 23:09:15.46M 2015-10-09T22:06:58.461Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9705 23:09:15.66M 2015-10-09T22:06:58.667Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.789 34.744 1503.9708 23:09:15.86M 2015-10-09T22:06:58.867Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.787 34.742 1503.9684 23:09:16.08M 2015-10-09T22:06:59.071Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.786 34.741 1503.9672 23:09:16.27M 2015-10-09T22:06:59.276Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9674 23:09:16.47M 2015-10-09T22:06:59.481Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9667 23:09:16.67M 2015-10-09T22:06:59.696Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.786 34.741 1503.9670 23:09:16.87M 2015-10-09T22:06:59.881Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.786 34.741 1503.9670 23:09:17.11M