2015-10-09T22:05:00.105Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.783 34.739 1503.9598 23:07:17.30M 2015-10-09T22:05:00.301Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9618 23:07:17.50M 2015-10-09T22:05:00.506Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9625 23:07:17.70M 2015-10-09T22:05:00.706Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.784 34.739 1503.9635 23:07:17.89M 2015-10-09T22:05:00.938Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.737 1503.9636 23:07:18.11M 2015-10-09T22:05:01.111Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9631 23:07:18.31M 2015-10-09T22:05:01.316Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.735 1503.9619 23:07:18.51M 2015-10-09T22:05:01.516Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.734 1503.9630 23:07:18.71M 2015-10-09T22:05:01.721Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9620 23:07:18.91M 2015-10-09T22:05:01.938Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9618 23:07:19.13M 2015-10-09T22:05:02.126Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.779 34.732 1503.9619 23:07:19.33M 2015-10-09T22:05:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.778 34.732 1503.9612 23:07:19.52M 2015-10-09T22:05:02.536Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.732 1503.9629 23:07:19.73M 2015-10-09T22:05:02.736Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9623 23:07:19.93M 2015-10-09T22:05:02.936Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.780 34.734 1503.9629 23:07:20.14M 2015-10-09T22:05:03.141Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.781 34.736 1503.9636 23:07:20.34M 2015-10-09T22:05:03.347Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9630 23:07:20.54M 2015-10-09T22:05:03.567Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.782 34.736 1503.9634 23:07:20.74M 2015-10-09T22:05:03.751Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.781 34.736 1503.9626 23:07:20.95M 2015-10-09T22:05:03.956Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.781 34.736 1503.9615 23:07:21.16M 2015-10-09T22:05:04.156Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9623 23:07:21.36M 2015-10-09T22:05:04.362Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.742 1503.9686 23:07:21.56M 2015-10-09T22:05:04.566Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.742 1503.9694 23:07:21.76M 2015-10-09T22:05:04.766Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9648 23:07:21.95M 2015-10-09T22:05:04.971Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.784 34.739 1503.9634 23:07:22.17M 2015-10-09T22:05:05.176Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.773 34.729 1503.9515 23:07:22.37M 2015-10-09T22:05:05.378Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.732 1503.9563 23:07:22.57M 2015-10-09T22:05:05.582Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9573 23:07:22.77M 2015-10-09T22:05:05.782Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.779 34.734 1503.9595 23:07:22.97M 2015-10-09T22:05:05.986Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.733 1503.9598 23:07:23.19M 2015-10-09T22:05:06.186Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.780 34.735 1503.9637 23:07:23.39M 2015-10-09T22:05:06.391Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.735 1503.9645 23:07:23.59M 2015-10-09T22:05:06.596Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.789 34.742 1503.9734 23:07:23.79M 2015-10-09T22:05:06.796Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.742 1503.9733 23:07:24.00M 2015-10-09T22:05:07.001Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.742 1503.9727 23:07:24.20M 2015-10-09T22:05:07.201Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.779 34.733 1503.9628 23:07:24.40M 2015-10-09T22:05:07.407Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.778 34.732 1503.9615 23:07:24.60M 2015-10-09T22:05:07.611Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.777 34.731 1503.9603 23:07:24.80M 2015-10-09T22:05:07.812Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.776 34.730 1503.9595 23:07:25.02M 2015-10-09T22:05:08.032Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.775 34.729 1503.9589 23:07:25.22M 2015-10-09T22:05:08.217Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.775 34.729 1503.9590 23:07:25.43M 2015-10-09T22:05:08.457Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.775 34.729 1503.9607 23:07:25.61M 2015-10-09T22:05:08.648Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.777 34.730 1503.9619 23:07:25.82M 2015-10-09T22:05:08.827Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.778 34.732 1503.9631 23:07:26.03M 2015-10-09T22:05:09.032Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.733 1503.9652 23:07:26.23M 2015-10-09T22:05:09.237Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.781 34.735 1503.9674 23:07:26.43M 2015-10-09T22:05:09.437Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.782 34.735 1503.9690 23:07:26.63M 2015-10-09T22:05:09.642Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.736 1503.9696 23:07:26.83M 2015-10-09T22:05:09.858Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.784 34.737 1503.9708 23:07:27.05M 2015-10-09T22:05:10.047Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.784 34.736 1503.9718 23:07:27.25M 2015-10-09T22:05:10.247Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.737 1503.9717 23:07:27.45M 2015-10-09T22:05:10.452Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.736 1503.9719 23:07:27.64M 2015-10-09T22:05:10.657Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9740 23:07:27.84M 2015-10-09T22:05:10.857Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9731 23:07:28.06M 2015-10-09T22:05:11.062Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.784 34.736 1503.9731 23:07:28.26M 2015-10-09T22:05:11.267Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.787 34.739 1503.9775 23:07:28.46M 2015-10-09T22:05:11.467Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9763 23:07:28.66M 2015-10-09T22:05:11.672Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.786 34.738 1503.9767 23:07:28.86M 2015-10-09T22:05:11.872Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.781 34.733 1503.9705 23:07:29.08M 2015-10-09T22:05:12.077Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.780 34.732 1503.9686 23:07:29.27M 2015-10-09T22:05:12.277Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.779 34.731 1503.9675 23:07:29.48M 2015-10-09T22:05:12.497Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.781 34.733 1503.9700 23:07:29.67M 2015-10-09T22:05:12.687Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9717 23:07:29.89M 2015-10-09T22:05:12.887Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.736 1503.9729 23:07:30.09M 2015-10-09T22:05:13.092Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.740 1503.9773 23:07:30.29M 2015-10-09T22:05:13.292Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.788 34.740 1503.9771 23:07:30.49M 2015-10-09T22:05:13.497Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9777 23:07:30.69M 2015-10-09T22:05:13.702Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.788 34.740 1503.9768 23:07:30.89M 2015-10-09T22:05:13.902Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.780 34.733 1503.9684 23:07:31.11M 2015-10-09T22:05:14.107Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.780 34.732 1503.9678 23:07:31.31M 2015-10-09T22:05:14.312Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.779 34.731 1503.9669 23:07:31.51M 2015-10-09T22:05:14.512Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.779 34.731 1503.9664 23:07:31.71M 2015-10-09T22:05:14.717Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.779 34.731 1503.9675 23:07:31.90M 2015-10-09T22:05:14.917Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.780 34.732 1503.9694 23:07:32.12M 2015-10-09T22:05:15.122Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.781 34.732 1503.9701 23:07:32.32M 2015-10-09T22:05:15.327Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9758 23:07:32.52M 2015-10-09T22:05:15.527Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.737 1503.9763 23:07:32.72M 2015-10-09T22:05:15.732Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.787 34.738 1503.9779 23:07:32.92M 2015-10-09T22:05:15.932Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9778 23:07:33.14M 2015-10-09T22:05:16.137Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.739 1503.9773 23:07:33.34M 2015-10-09T22:05:16.342Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.739 1503.9773 23:07:33.54M 2015-10-09T22:05:16.542Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.783 34.734 1503.9727 23:07:33.74M 2015-10-09T22:05:16.742Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.782 34.734 1503.9722 23:07:33.93M 2015-10-09T22:05:16.967Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.781 34.733 1503.9714 23:07:34.15M 2015-10-09T22:05:17.152Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.783 34.734 1503.9724 23:07:34.37M 2015-10-09T22:05:17.357Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.735 1503.9740 23:07:34.55M 2015-10-09T22:05:17.557Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.785 34.737 1503.9761 23:07:34.75M 2015-10-09T22:05:17.762Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9767 23:07:34.95M 2015-10-09T22:05:17.962Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.786 34.737 1503.9777 23:07:35.17M 2015-10-09T22:05:18.167Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9771 23:07:35.37M 2015-10-09T22:05:18.372Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9779 23:07:35.56M 2015-10-09T22:05:18.572Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9661 23:07:35.76M 2015-10-09T22:05:18.777Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.783 34.737 1503.9652 23:07:35.96M 2015-10-09T22:05:18.977Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.782 34.737 1503.9642 23:07:36.18M 2015-10-09T22:05:19.182Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.782 34.738 1503.9626 23:07:36.38M 2015-10-09T22:05:19.387Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.782 34.738 1503.9612 23:07:36.58M 2015-10-09T22:05:19.587Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.781 34.737 1503.9598 23:07:36.78M 2015-10-09T22:05:19.792Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.780 34.736 1503.9590 23:07:37.00M 2015-10-09T22:05:19.992Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9644 23:07:37.20M 2015-10-09T22:05:20.197Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.742 1503.9661 23:07:37.40M 2015-10-09T22:05:20.402Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9680 23:07:37.60M 2015-10-09T22:05:20.607Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9700 23:07:37.79M 2015-10-09T22:05:20.807Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.787 34.741 1503.9713 23:07:38.01M 2015-10-09T22:05:21.007Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.741 1503.9729 23:07:38.21M 2015-10-09T22:05:21.212Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.740 1503.9747 23:07:38.41M 2015-10-09T22:05:21.432Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9771 23:07:38.61M 2015-10-09T22:05:21.617Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.780 34.732 1503.9686 23:07:38.82M 2015-10-09T22:05:21.817Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.779 34.731 1503.9680 23:07:39.02M 2015-10-09T22:05:22.027Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.779 34.731 1503.9679 23:07:39.22M 2015-10-09T22:05:22.227Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.780 34.732 1503.9684 23:07:39.43M 2015-10-09T22:05:22.427Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.779 34.731 1503.9678 23:07:39.62M 2015-10-09T22:05:22.632Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.779 34.731 1503.9678 23:07:39.82M 2015-10-09T22:05:22.837Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.778 34.730 1503.9668 23:07:40.04M 2015-10-09T22:05:23.058Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.783 34.735 1503.9716 23:07:40.24M 2015-10-09T22:05:23.242Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.783 34.735 1503.9709 23:07:40.44M 2015-10-09T22:05:23.447Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.784 34.736 1503.9714 23:07:40.64M 2015-10-09T22:05:23.648Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9716 23:07:40.84M 2015-10-09T22:05:23.852Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9709 23:07:41.06M 2015-10-09T22:05:24.058Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.784 34.737 1503.9705 23:07:41.26M 2015-10-09T22:05:24.257Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.785 34.738 1503.9708 23:07:41.45M 2015-10-09T22:05:24.457Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.738 1503.9698 23:07:41.65M 2015-10-09T22:05:24.662Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9689 23:07:41.85M 2015-10-09T22:05:24.867Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.784 34.738 1503.9697 23:07:42.07M 2015-10-09T22:05:25.067Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.784 34.737 1503.9691 23:07:42.27M 2015-10-09T22:05:25.272Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.783 34.736 1503.9681 23:07:42.47M 2015-10-09T22:05:25.477Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9678 23:07:42.67M 2015-10-09T22:05:25.677Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.734 1503.9678 23:07:42.87M 2015-10-09T22:05:25.897Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.734 1503.9678 23:07:43.08M 2015-10-09T22:05:26.082Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.782 34.735 1503.9675 23:07:43.30M 2015-10-09T22:05:26.287Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.778 34.731 1503.9636 23:07:43.48M 2015-10-09T22:05:26.492Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.779 34.732 1503.9653 23:07:43.68M 2015-10-09T22:05:26.692Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9668 23:07:43.88M 2015-10-09T22:05:26.897Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.780 34.733 1503.9663 23:07:44.10M 2015-10-09T22:05:27.097Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.781 34.734 1503.9668 23:07:44.30M 2015-10-09T22:05:27.302Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.782 34.735 1503.9677 23:07:44.50M 2015-10-09T22:05:27.507Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.783 34.735 1503.9691 23:07:44.70M 2015-10-09T22:05:27.708Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.736 1503.9690 23:07:44.90M 2015-10-09T22:05:27.913Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.784 34.737 1503.9703 23:07:45.12M 2015-10-09T22:05:28.117Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.784 34.737 1503.9709 23:07:45.32M 2015-10-09T22:05:28.338Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9650 23:07:45.52M 2015-10-09T22:05:28.523Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9647 23:07:45.71M 2015-10-09T22:05:28.728Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.778 34.731 1503.9641 23:07:45.91M 2015-10-09T22:05:28.928Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.777 34.730 1503.9646 23:07:46.13M 2015-10-09T22:05:29.133Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.777 34.730 1503.9650 23:07:46.33M 2015-10-09T22:05:29.337Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.776 34.729 1503.9641 23:07:46.53M 2015-10-09T22:05:29.537Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.776 34.726 1503.9718 23:07:46.73M 2015-10-09T22:05:29.737Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.776 34.726 1503.9719 23:07:46.93M 2015-10-09T22:05:29.943Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.777 34.726 1503.9722 23:07:47.15M 2015-10-09T22:05:30.142Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.777 34.727 1503.9731 23:07:47.35M 2015-10-09T22:05:30.368Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.778 34.727 1503.9741 23:07:47.54M 2015-10-09T22:05:30.553Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.778 34.728 1503.9747 23:07:47.76M 2015-10-09T22:05:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.779 34.728 1503.9750 23:07:47.94M 2015-10-09T22:05:30.957Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.780 34.729 1503.9760 23:07:48.16M 2015-10-09T22:05:31.158Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.781 34.730 1503.9753 23:07:48.36M 2015-10-09T22:05:31.363Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.782 34.732 1503.9763 23:07:48.56M 2015-10-09T22:05:31.568Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.783 34.734 1503.9769 23:07:48.76M 2015-10-09T22:05:31.768Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.784 34.735 1503.9767 23:07:48.96M 2015-10-09T22:05:31.973Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.736 1503.9751 23:07:49.18M 2015-10-09T22:05:32.178Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.785 34.737 1503.9741 23:07:49.38M 2015-10-09T22:05:32.418Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.786 34.738 1503.9731 23:07:49.58M 2015-10-09T22:05:32.583Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9729 23:07:49.78M 2015-10-09T22:05:32.783Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9731 23:07:49.97M 2015-10-09T22:05:32.988Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.738 1503.9744 23:07:50.19M 2015-10-09T22:05:33.193Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.739 1503.9741 23:07:50.39M 2015-10-09T22:05:33.393Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.787 34.739 1503.9740 23:07:50.59M 2015-10-09T22:05:33.593Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.740 1503.9735 23:07:50.79M 2015-10-09T22:05:33.798Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.741 1503.9727 23:07:51.00M 2015-10-09T22:05:34.003Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.741 1503.9728 23:07:51.21M 2015-10-09T22:05:34.218Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.788 34.741 1503.9717 23:07:51.40M 2015-10-09T22:05:34.408Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9714 23:07:51.60M 2015-10-09T22:05:34.613Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9703 23:07:51.80M 2015-10-09T22:05:34.833Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.786 34.740 1503.9707 23:07:52.02M 2015-10-09T22:05:35.018Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.787 34.741 1503.9722 23:07:52.24M 2015-10-09T22:05:35.223Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.741 1503.9730 23:07:52.42M 2015-10-09T22:05:35.423Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.788 34.742 1503.9731 23:07:52.62M 2015-10-09T22:05:35.628Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.742 1503.9735 23:07:52.82M 2015-10-09T22:05:35.828Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9709 23:07:53.04M 2015-10-09T22:05:36.033Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9709 23:07:53.23M 2015-10-09T22:05:36.238Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.789 34.744 1503.9706 23:07:53.43M 2015-10-09T22:05:36.443Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9697 23:07:53.63M 2015-10-09T22:05:36.643Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9690 23:07:53.83M 2015-10-09T22:05:36.848Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9679 23:07:54.05M 2015-10-09T22:05:37.048Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.781 34.736 1503.9614 23:07:54.25M 2015-10-09T22:05:37.253Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.780 34.736 1503.9611 23:07:54.45M 2015-10-09T22:05:37.458Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.780 34.735 1503.9615 23:07:54.65M 2015-10-09T22:05:37.658Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9614 23:07:54.85M 2015-10-09T22:05:37.898Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9615 23:07:55.07M 2015-10-09T22:05:38.063Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.779 34.733 1503.9607 23:07:55.27M 2015-10-09T22:05:38.268Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.778 34.732 1503.9603 23:07:55.46M 2015-10-09T22:05:38.468Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.777 34.731 1503.9597 23:07:55.66M 2015-10-09T22:05:38.673Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.777 34.731 1503.9597 23:07:55.86M 2015-10-09T22:05:38.878Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9624 23:07:56.08M 2015-10-09T22:05:39.078Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.787 34.740 1503.9708 23:07:56.28M 2015-10-09T22:05:39.298Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.741 1503.9723 23:07:56.48M 2015-10-09T22:05:39.488Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.788 34.741 1503.9720 23:07:56.69M 2015-10-09T22:05:39.688Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.788 34.742 1503.9713 23:07:56.88M 2015-10-09T22:05:39.893Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.789 34.742 1503.9716 23:07:57.10M 2015-10-09T22:05:40.093Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.789 34.742 1503.9724 23:07:57.30M 2015-10-09T22:05:40.298Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.742 1503.9724 23:07:57.49M 2015-10-09T22:05:40.498Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.790 34.743 1503.9729 23:07:57.69M 2015-10-09T22:05:40.703Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.790 34.743 1503.9730 23:07:57.89M 2015-10-09T22:05:40.908Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9723 23:07:58.11M 2015-10-09T22:05:41.108Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.788 34.742 1503.9711 23:07:58.31M 2015-10-09T22:05:41.313Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.787 34.741 1503.9707 23:07:58.51M 2015-10-09T22:05:41.518Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.738 1503.9681 23:07:58.71M 2015-10-09T22:05:41.718Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.737 1503.9678 23:07:58.91M 2015-10-09T22:05:41.918Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9672 23:07:59.12M 2015-10-09T22:05:42.123Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9666 23:07:59.32M 2015-10-09T22:05:42.328Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.733 1503.9653 23:07:59.52M 2015-10-09T22:05:42.528Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.733 1503.9647 23:07:59.72M 2015-10-09T22:05:42.728Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9651 23:07:59.92M 2015-10-09T22:05:42.933Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.732 1503.9661 23:08:00.14M 2015-10-09T22:05:43.138Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9656 23:08:00.34M 2015-10-09T22:05:43.343Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.779 34.732 1503.9650 23:08:00.54M 2015-10-09T22:05:43.543Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.784 34.737 1503.9700 23:08:00.74M 2015-10-09T22:05:43.763Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.786 34.738 1503.9717 23:08:00.94M 2015-10-09T22:05:43.978Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.740 1503.9738 23:08:01.17M 2015-10-09T22:05:44.153Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.789 34.741 1503.9750 23:08:01.35M 2015-10-09T22:05:44.358Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9712 23:08:01.55M 2015-10-09T22:05:44.563Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9696 23:08:01.75M 2015-10-09T22:05:44.763Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.738 1503.9685 23:08:01.95M 2015-10-09T22:05:44.963Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9674 23:08:02.17M 2015-10-09T22:05:45.168Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.737 1503.9662 23:08:02.37M 2015-10-09T22:05:45.368Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.735 1503.9651 23:08:02.57M 2015-10-09T22:05:45.573Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9678 23:08:02.77M 2015-10-09T22:05:45.778Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9686 23:08:02.96M 2015-10-09T22:05:45.978Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9685 23:08:03.19M 2015-10-09T22:05:46.183Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9683 23:08:03.38M 2015-10-09T22:05:46.388Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.737 1503.9686 23:08:03.58M 2015-10-09T22:05:46.588Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.783 34.736 1503.9686 23:08:03.78M 2015-10-09T22:05:46.793Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9719 23:08:04.00M 2015-10-09T22:05:46.998Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9717 23:08:04.20M 2015-10-09T22:05:47.198Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9706 23:08:04.40M 2015-10-09T22:05:47.403Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9707 23:08:04.60M 2015-10-09T22:05:47.603Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.737 1503.9714 23:08:04.80M 2015-10-09T22:05:47.808Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.737 1503.9723 23:08:05.01M 2015-10-09T22:05:48.008Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9746 23:08:05.22M 2015-10-09T22:05:48.234Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.738 1503.9751 23:08:05.41M 2015-10-09T22:05:48.414Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.738 1503.9746 23:08:05.63M 2015-10-09T22:05:48.619Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.738 1503.9753 23:08:05.81M 2015-10-09T22:05:48.858Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9761 23:08:06.03M 2015-10-09T22:05:49.028Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9763 23:08:06.23M 2015-10-09T22:05:49.228Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.787 34.739 1503.9762 23:08:06.43M 2015-10-09T22:05:49.428Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.740 1503.9779 23:08:06.63M 2015-10-09T22:05:49.633Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.788 34.740 1503.9784 23:08:06.82M 2015-10-09T22:05:49.838Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9783 23:08:07.04M 2015-10-09T22:05:50.043Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9783 23:08:07.24M 2015-10-09T22:05:50.243Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9701 23:08:07.44M 2015-10-09T22:05:50.449Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9695 23:08:07.64M 2015-10-09T22:05:50.649Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9690 23:08:07.84M 2015-10-09T22:05:50.853Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.779 34.731 1503.9670 23:08:08.06M 2015-10-09T22:05:51.058Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.777 34.730 1503.9646 23:08:08.26M 2015-10-09T22:05:51.259Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.781 34.734 1503.9679 23:08:08.46M 2015-10-09T22:05:51.464Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9686 23:08:08.66M 2015-10-09T22:05:51.668Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.783 34.736 1503.9688 23:08:08.86M 2015-10-09T22:05:51.868Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.736 1503.9685 23:08:09.08M 2015-10-09T22:05:52.074Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.736 1503.9680 23:08:09.27M 2015-10-09T22:05:52.273Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.737 1503.9679 23:08:09.47M 2015-10-09T22:05:52.478Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.783 34.737 1503.9673 23:08:09.67M 2015-10-09T22:05:52.694Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.783 34.737 1503.9663 23:08:09.87M 2015-10-09T22:05:52.883Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.782 34.737 1503.9651 23:08:10.10M 2015-10-09T22:05:53.089Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9720 23:08:10.29M 2015-10-09T22:05:53.289Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9729 23:08:10.49M 2015-10-09T22:05:53.494Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.745 1503.9740 23:08:10.68M 2015-10-09T22:05:53.700Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9686 23:08:10.89M 2015-10-09T22:05:53.899Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.785 34.739 1503.9677 23:08:11.11M 2015-10-09T22:05:54.099Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.782 34.737 1503.9652 23:08:11.30M 2015-10-09T22:05:54.304Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.783 34.738 1503.9663 23:08:11.50M 2015-10-09T22:05:54.509Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9666 23:08:11.70M 2015-10-09T22:05:54.714Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9669 23:08:11.90M 2015-10-09T22:05:54.914Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9677 23:08:12.12M 2015-10-09T22:05:55.119Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9690 23:08:12.32M 2015-10-09T22:05:55.338Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9706 23:08:12.52M 2015-10-09T22:05:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.743 1503.9725 23:08:12.72M 2015-10-09T22:05:55.729Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.785 34.739 1503.9694 23:08:12.92M 2015-10-09T22:05:55.934Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.785 34.739 1503.9697 23:08:13.13M 2015-10-09T22:05:56.134Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.785 34.739 1503.9698 23:08:13.34M 2015-10-09T22:05:56.334Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9768 23:08:13.53M 2015-10-09T22:05:56.539Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9769 23:08:13.73M 2015-10-09T22:05:56.744Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9774 23:08:13.93M 2015-10-09T22:05:56.949Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.742 1503.9772 23:08:14.15M 2015-10-09T22:05:57.177Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.741 1503.9761 23:08:14.35M 2015-10-09T22:05:57.349Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.741 1503.9750 23:08:14.56M 2015-10-09T22:05:57.554Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.787 34.739 1503.9734 23:08:14.75M 2015-10-09T22:05:57.759Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.780 34.733 1503.9659 23:08:14.95M 2015-10-09T22:05:57.959Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.779 34.732 1503.9650 23:08:15.17M 2015-10-09T22:05:58.164Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9656 23:08:15.37M 2015-10-09T22:05:58.369Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9653 23:08:15.56M 2015-10-09T22:05:58.569Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.779 34.731 1503.9656 23:08:15.76M 2015-10-09T22:05:58.774Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9664 23:08:15.96M 2015-10-09T22:05:58.974Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.736 1503.9717 23:08:16.18M 2015-10-09T22:05:59.179Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9733 23:08:16.38M 2015-10-09T22:05:59.381Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.736 1503.9740 23:08:16.58M 2015-10-09T22:05:59.584Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.785 34.737 1503.9739 23:08:16.78M 2015-10-09T22:05:59.789Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9742 23:08:16.97M 2015-10-09T22:05:59.989Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9781 23:08:17.19M