2015-10-09T22:03:00.106Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.771 34.740 1503.9189 23:05:17.30M 2015-10-09T22:03:00.311Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.775 34.744 1503.9236 23:05:17.50M 2015-10-09T22:03:00.516Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.774 34.740 1503.9261 23:05:17.70M 2015-10-09T22:03:00.716Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.773 34.739 1503.9257 23:05:17.90M 2015-10-09T22:03:00.916Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9250 23:05:18.12M 2015-10-09T22:03:01.121Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.772 34.739 1503.9259 23:05:18.31M 2015-10-09T22:03:01.326Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.772 34.739 1503.9250 23:05:18.51M 2015-10-09T22:03:01.526Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.771 34.739 1503.9240 23:05:18.72M 2015-10-09T22:03:01.736Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.771 34.738 1503.9222 23:05:18.91M 2015-10-09T22:03:01.936Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.770 34.738 1503.9191 23:05:19.13M 2015-10-09T22:03:02.136Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.771 34.739 1503.9194 23:05:19.33M 2015-10-09T22:03:02.341Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.771 34.740 1503.9191 23:05:19.53M 2015-10-09T22:03:02.546Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.772 34.741 1503.9207 23:05:19.73M 2015-10-09T22:03:02.746Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.771 34.741 1503.9185 23:05:19.93M 2015-10-09T22:03:02.966Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.772 34.741 1503.9183 23:05:20.15M 2015-10-09T22:03:03.156Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.772 34.742 1503.9191 23:05:20.36M 2015-10-09T22:03:03.356Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.773 34.742 1503.9196 23:05:20.55M 2015-10-09T22:03:03.561Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.772 34.742 1503.9186 23:05:20.75M 2015-10-09T22:03:03.761Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.771 34.741 1503.9164 23:05:20.94M 2015-10-09T22:03:03.966Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.770 34.740 1503.9139 23:05:21.16M 2015-10-09T22:03:04.171Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.775 34.746 1503.9196 23:05:21.36M 2015-10-09T22:03:04.371Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.773 34.744 1503.9156 23:05:21.56M 2015-10-09T22:03:04.576Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.772 34.744 1503.9137 23:05:21.76M 2015-10-09T22:03:04.776Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.772 34.743 1503.9127 23:05:21.96M 2015-10-09T22:03:04.981Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.771 34.743 1503.9103 23:05:22.18M 2015-10-09T22:03:05.186Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.770 34.743 1503.9081 23:05:22.38M 2015-10-09T22:03:05.386Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.774 34.747 1503.9113 23:05:22.58M 2015-10-09T22:03:05.591Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.774 34.748 1503.9116 23:05:22.78M 2015-10-09T22:03:05.791Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9122 23:05:22.97M 2015-10-09T22:03:05.996Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9126 23:05:23.19M 2015-10-09T22:03:06.201Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9128 23:05:23.39M 2015-10-09T22:03:06.401Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.775 34.748 1503.9130 23:05:23.59M 2015-10-09T22:03:06.651Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.775 34.748 1503.9122 23:05:23.79M 2015-10-09T22:03:06.806Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.773 34.747 1503.9099 23:05:24.06M 2015-10-09T22:03:07.011Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.772 34.746 1503.9087 23:05:24.21M 2015-10-09T22:03:07.211Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.772 34.746 1503.9076 23:05:24.41M 2015-10-09T22:03:07.431Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.780 34.754 1503.9155 23:05:24.61M 2015-10-09T22:03:07.621Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.780 34.754 1503.9160 23:05:24.82M 2015-10-09T22:03:07.822Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.778 34.752 1503.9128 23:05:25.02M 2015-10-09T22:03:08.026Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.777 34.752 1503.9122 23:05:25.22M 2015-10-09T22:03:08.231Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.776 34.751 1503.9108 23:05:25.42M 2015-10-09T22:03:08.432Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.776 34.750 1503.9105 23:05:25.62M 2015-10-09T22:03:08.636Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.775 34.750 1503.9095 23:05:25.82M 2015-10-09T22:03:08.836Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.767 34.743 1503.9010 23:05:26.04M 2015-10-09T22:03:09.042Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.766 34.742 1503.8994 23:05:26.24M 2015-10-09T22:03:09.246Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.765 34.741 1503.8979 23:05:26.44M 2015-10-09T22:03:09.446Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.764 34.741 1503.8965 23:05:26.64M 2015-10-09T22:03:09.651Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.768 34.745 1503.9000 23:05:26.83M 2015-10-09T22:03:09.856Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.769 34.746 1503.9008 23:05:27.05M 2015-10-09T22:03:10.057Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.771 34.747 1503.9020 23:05:27.25M 2015-10-09T22:03:10.262Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.772 34.749 1503.9023 23:05:27.45M 2015-10-09T22:03:10.462Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.773 34.750 1503.9025 23:05:27.65M 2015-10-09T22:03:10.666Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.774 34.751 1503.9032 23:05:27.85M 2015-10-09T22:03:10.867Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.775 34.752 1503.9049 23:05:28.07M 2015-10-09T22:03:11.071Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.775 34.752 1503.9048 23:05:28.26M 2015-10-09T22:03:11.276Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.774 34.752 1503.9027 23:05:28.47M 2015-10-09T22:03:11.476Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.774 34.751 1503.9025 23:05:28.67M 2015-10-09T22:03:11.727Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.773 34.750 1503.9011 23:05:28.86M 2015-10-09T22:03:11.897Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.772 34.749 1503.8997 23:05:29.13M 2015-10-09T22:03:12.082Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.771 34.749 1503.8981 23:05:29.30M 2015-10-09T22:03:12.292Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.770 34.748 1503.8964 23:05:29.48M 2015-10-09T22:03:12.492Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.770 34.748 1503.8961 23:05:29.68M 2015-10-09T22:03:12.697Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.748 1503.8951 23:05:29.88M 2015-10-09T22:03:12.897Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.748 1503.8954 23:05:30.10M 2015-10-09T22:03:13.102Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.747 1503.8947 23:05:30.30M 2015-10-09T22:03:13.302Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.768 34.746 1503.8940 23:05:30.50M 2015-10-09T22:03:13.512Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.767 34.746 1503.8943 23:05:30.69M 2015-10-09T22:03:13.712Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.767 34.745 1503.8943 23:05:30.90M 2015-10-09T22:03:13.912Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.767 34.745 1503.8940 23:05:31.11M 2015-10-09T22:03:14.117Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.767 34.746 1503.8938 23:05:31.31M 2015-10-09T22:03:14.322Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.768 34.746 1503.8942 23:05:31.51M 2015-10-09T22:03:14.522Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.768 34.747 1503.8938 23:05:31.71M 2015-10-09T22:03:14.727Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.769 34.748 1503.8940 23:05:31.91M 2015-10-09T22:03:14.927Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.769 34.748 1503.8937 23:05:32.13M 2015-10-09T22:03:15.132Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.770 34.749 1503.8936 23:05:32.33M 2015-10-09T22:03:15.337Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.771 34.750 1503.8945 23:05:32.53M 2015-10-09T22:03:15.537Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.771 34.751 1503.8950 23:05:32.73M 2015-10-09T22:03:15.742Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.772 34.751 1503.8954 23:05:32.92M 2015-10-09T22:03:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.772 34.751 1503.8956 23:05:33.14M 2015-10-09T22:03:16.147Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.772 34.751 1503.8955 23:05:33.34M 2015-10-09T22:03:16.367Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.771 34.750 1503.8950 23:05:33.54M 2015-10-09T22:03:16.552Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.771 34.751 1503.8950 23:05:33.76M 2015-10-09T22:03:16.757Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.772 34.752 1503.8936 23:05:33.94M 2015-10-09T22:03:16.957Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.769 34.749 1503.8892 23:05:34.16M 2015-10-09T22:03:17.162Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.767 34.748 1503.8866 23:05:34.36M 2015-10-09T22:03:17.367Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.767 34.748 1503.8851 23:05:34.56M 2015-10-09T22:03:17.567Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.770 34.751 1503.8883 23:05:34.75M 2015-10-09T22:03:17.777Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.769 34.751 1503.8871 23:05:34.95M 2015-10-09T22:03:17.977Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.768 34.750 1503.8851 23:05:35.17M 2015-10-09T22:03:18.177Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.767 34.749 1503.8827 23:05:35.37M 2015-10-09T22:03:18.382Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.765 34.748 1503.8809 23:05:35.57M 2015-10-09T22:03:18.582Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.766 34.748 1503.8811 23:05:35.77M 2015-10-09T22:03:18.787Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.766 34.749 1503.8805 23:05:35.97M 2015-10-09T22:03:18.992Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.766 34.749 1503.8802 23:05:36.19M 2015-10-09T22:03:19.192Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.766 34.749 1503.8794 23:05:36.39M 2015-10-09T22:03:19.397Z|I-OCEAN7-304-XXXX| 24.85 14.092 41.766 34.750 1503.8784 23:05:36.58M 2015-10-09T22:03:19.597Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.766 34.750 1503.8779 23:05:36.79M 2015-10-09T22:03:19.802Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.767 34.751 1503.8788 23:05:37.00M 2015-10-09T22:03:20.007Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.767 34.751 1503.8784 23:05:37.20M 2015-10-09T22:03:20.212Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.767 34.750 1503.8795 23:05:37.40M 2015-10-09T22:03:20.412Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.767 34.750 1503.8796 23:05:37.60M 2015-10-09T22:03:20.612Z|I-OCEAN7-304-XXXX| 24.77 14.093 41.771 34.753 1503.8851 23:05:37.80M 2015-10-09T22:03:20.837Z|I-OCEAN7-304-XXXX| 24.76 14.094 41.771 34.753 1503.8871 23:05:38.02M 2015-10-09T22:03:21.017Z|I-OCEAN7-304-XXXX| 24.80 14.094 41.772 34.753 1503.8900 23:05:38.23M 2015-10-09T22:03:21.222Z|I-OCEAN7-304-XXXX| 24.80 14.095 41.773 34.753 1503.8925 23:05:38.41M 2015-10-09T22:03:21.427Z|I-OCEAN7-304-XXXX| 24.80 14.096 41.773 34.753 1503.8947 23:05:38.61M 2015-10-09T22:03:21.632Z|I-OCEAN7-304-XXXX| 24.79 14.097 41.773 34.752 1503.8958 23:05:38.81M 2015-10-09T22:03:21.877Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.773 34.751 1503.8984 23:05:39.03M 2015-10-09T22:03:22.032Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.774 34.751 1503.9009 23:05:39.27M 2015-10-09T22:03:22.237Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.773 34.750 1503.9021 23:05:39.43M 2015-10-09T22:03:22.437Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.773 34.748 1503.9039 23:05:39.63M 2015-10-09T22:03:22.642Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.772 34.747 1503.9049 23:05:39.83M 2015-10-09T22:03:22.847Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.770 34.744 1503.9061 23:05:40.05M 2015-10-09T22:03:23.047Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.769 34.742 1503.9072 23:05:40.25M 2015-10-09T22:03:23.252Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.769 34.741 1503.9103 23:05:40.45M 2015-10-09T22:03:23.452Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.769 34.740 1503.9119 23:05:40.64M 2015-10-09T22:03:23.657Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.768 34.739 1503.9125 23:05:40.84M 2015-10-09T22:03:23.862Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.769 34.739 1503.9142 23:05:41.06M 2015-10-09T22:03:24.062Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.769 34.738 1503.9160 23:05:41.26M 2015-10-09T22:03:24.267Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.770 34.739 1503.9183 23:05:41.46M 2015-10-09T22:03:24.472Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.771 34.740 1503.9211 23:05:41.66M 2015-10-09T22:03:24.672Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.740 1503.9227 23:05:41.86M 2015-10-09T22:03:24.877Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.739 1503.9236 23:05:42.08M 2015-10-09T22:03:25.082Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.765 34.732 1503.9172 23:05:42.28M 2015-10-09T22:03:25.302Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.765 34.732 1503.9175 23:05:42.48M 2015-10-09T22:03:25.487Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.763 34.730 1503.9167 23:05:42.69M 2015-10-09T22:03:25.687Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.764 34.731 1503.9180 23:05:42.88M 2015-10-09T22:03:25.892Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.765 34.732 1503.9194 23:05:43.09M 2015-10-09T22:03:26.097Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.766 34.733 1503.9213 23:05:43.29M 2015-10-09T22:03:26.297Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.779 34.745 1503.9355 23:05:43.49M 2015-10-09T22:03:26.497Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.780 34.746 1503.9360 23:05:43.69M 2015-10-09T22:03:26.707Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.781 34.747 1503.9370 23:05:43.89M 2015-10-09T22:03:26.907Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.782 34.748 1503.9375 23:05:44.11M 2015-10-09T22:03:27.112Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.783 34.749 1503.9379 23:05:44.30M 2015-10-09T22:03:27.312Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.784 34.750 1503.9376 23:05:44.51M 2015-10-09T22:03:27.517Z|I-OCEAN7-304-XXXX| 24.94 14.109 41.784 34.751 1503.9380 23:05:44.70M 2015-10-09T22:03:27.722Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.774 34.742 1503.9257 23:05:44.90M 2015-10-09T22:03:27.922Z|I-OCEAN7-304-XXXX| 24.93 14.108 41.773 34.741 1503.9233 23:05:45.12M 2015-10-09T22:03:28.127Z|I-OCEAN7-304-XXXX| 24.94 14.108 41.772 34.741 1503.9211 23:05:45.32M 2015-10-09T22:03:28.332Z|I-OCEAN7-304-XXXX| 24.94 14.107 41.771 34.740 1503.9178 23:05:45.52M 2015-10-09T22:03:28.532Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.769 34.739 1503.9146 23:05:45.72M 2015-10-09T22:03:28.737Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.766 34.737 1503.9110 23:05:45.92M 2015-10-09T22:03:28.937Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.767 34.738 1503.9111 23:05:46.14M 2015-10-09T22:03:29.142Z|I-OCEAN7-304-XXXX| 24.90 14.105 41.768 34.739 1503.9110 23:05:46.34M 2015-10-09T22:03:29.342Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.771 34.743 1503.9135 23:05:46.54M 2015-10-09T22:03:29.547Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.771 34.743 1503.9122 23:05:46.73M 2015-10-09T22:03:29.767Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.771 34.743 1503.9110 23:05:46.94M 2015-10-09T22:03:29.952Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.770 34.743 1503.9098 23:05:47.17M 2015-10-09T22:03:30.157Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.768 34.741 1503.9069 23:05:47.35M 2015-10-09T22:03:30.362Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.767 34.741 1503.9048 23:05:47.55M 2015-10-09T22:03:30.577Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.771 34.745 1503.9087 23:05:47.75M 2015-10-09T22:03:30.767Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.771 34.745 1503.9093 23:05:47.95M 2015-10-09T22:03:30.967Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.772 34.745 1503.9099 23:05:48.17M 2015-10-09T22:03:31.167Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.772 34.745 1503.9119 23:05:48.37M 2015-10-09T22:03:31.372Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.770 34.743 1503.9094 23:05:48.56M 2015-10-09T22:03:31.577Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.769 34.742 1503.9091 23:05:48.76M 2015-10-09T22:03:31.783Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.769 34.742 1503.9082 23:05:48.96M 2015-10-09T22:03:31.983Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8976 23:05:49.18M 2015-10-09T22:03:32.187Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8972 23:05:49.38M 2015-10-09T22:03:32.387Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.760 34.734 1503.8982 23:05:49.58M 2015-10-09T22:03:32.593Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.761 34.734 1503.8983 23:05:49.78M 2015-10-09T22:03:32.798Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.767 34.741 1503.9056 23:05:50.00M 2015-10-09T22:03:32.998Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.767 34.741 1503.9048 23:05:50.20M 2015-10-09T22:03:33.203Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.768 34.741 1503.9061 23:05:50.40M 2015-10-09T22:03:33.403Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.768 34.742 1503.9063 23:05:50.59M 2015-10-09T22:03:33.607Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.769 34.742 1503.9072 23:05:50.79M 2015-10-09T22:03:33.812Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.769 34.742 1503.9071 23:05:51.01M 2015-10-09T22:03:34.013Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.770 34.744 1503.9082 23:05:51.21M 2015-10-09T22:03:34.233Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.771 34.744 1503.9084 23:05:51.41M 2015-10-09T22:03:34.418Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.771 34.745 1503.9078 23:05:51.62M 2015-10-09T22:03:34.623Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.767 34.742 1503.9036 23:05:51.81M 2015-10-09T22:03:34.828Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.767 34.742 1503.9025 23:05:52.03M 2015-10-09T22:03:35.028Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.767 34.742 1503.9026 23:05:52.23M 2015-10-09T22:03:35.233Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.767 34.742 1503.9012 23:05:52.43M 2015-10-09T22:03:35.438Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.766 34.742 1503.8997 23:05:52.62M 2015-10-09T22:03:35.638Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.765 34.741 1503.8971 23:05:52.82M 2015-10-09T22:03:35.843Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.764 34.740 1503.8958 23:05:53.04M 2015-10-09T22:03:36.043Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.766 34.742 1503.8975 23:05:53.24M 2015-10-09T22:03:36.248Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.766 34.743 1503.8973 23:05:53.44M 2015-10-09T22:03:36.448Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.766 34.743 1503.8967 23:05:53.64M 2015-10-09T22:03:36.653Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.766 34.743 1503.8964 23:05:53.84M 2015-10-09T22:03:36.858Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.761 34.738 1503.8903 23:05:54.06M 2015-10-09T22:03:37.103Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.759 34.737 1503.8893 23:05:54.26M 2015-10-09T22:03:37.263Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.759 34.737 1503.8892 23:05:54.50M 2015-10-09T22:03:37.463Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.760 34.737 1503.8894 23:05:54.65M 2015-10-09T22:03:37.698Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.761 34.738 1503.8914 23:05:54.85M 2015-10-09T22:03:37.873Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.762 34.738 1503.8934 23:05:55.07M 2015-10-09T22:03:38.098Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8911 23:05:55.27M 2015-10-09T22:03:38.278Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.759 34.735 1503.8917 23:05:55.47M 2015-10-09T22:03:38.478Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.760 34.735 1503.8932 23:05:55.67M 2015-10-09T22:03:38.703Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8938 23:05:55.87M 2015-10-09T22:03:38.888Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8951 23:05:56.10M 2015-10-09T22:03:39.098Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8969 23:05:56.29M 2015-10-09T22:03:39.293Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.760 34.734 1503.8977 23:05:56.49M 2015-10-09T22:03:39.498Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.760 34.733 1503.8987 23:05:56.68M 2015-10-09T22:03:39.703Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.761 34.734 1503.8999 23:05:56.88M 2015-10-09T22:03:39.903Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.760 34.732 1503.9004 23:05:57.10M 2015-10-09T22:03:40.108Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.760 34.732 1503.9016 23:05:57.30M 2015-10-09T22:03:40.308Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9028 23:05:57.50M 2015-10-09T22:03:40.508Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.762 34.733 1503.9041 23:05:57.70M 2015-10-09T22:03:40.738Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.762 34.733 1503.9050 23:05:57.90M 2015-10-09T22:03:40.918Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.763 34.734 1503.9054 23:05:58.11M 2015-10-09T22:03:41.123Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.763 34.734 1503.9055 23:05:58.32M 2015-10-09T22:03:41.323Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.764 34.735 1503.9060 23:05:58.51M 2015-10-09T22:03:41.538Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9073 23:05:58.71M 2015-10-09T22:03:41.728Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9080 23:05:58.91M 2015-10-09T22:03:41.933Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9073 23:05:59.13M 2015-10-09T22:03:42.178Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.764 34.735 1503.9073 23:05:59.33M 2015-10-09T22:03:42.338Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.764 34.735 1503.9078 23:05:59.57M 2015-10-09T22:03:42.543Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.765 34.735 1503.9098 23:05:59.73M 2015-10-09T22:03:42.743Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.766 34.736 1503.9105 23:05:59.93M 2015-10-09T22:03:42.948Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.767 34.737 1503.9117 23:06:00.14M 2015-10-09T22:03:43.168Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.767 34.738 1503.9122 23:06:00.35M 2015-10-09T22:03:43.353Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.767 34.738 1503.9131 23:06:00.56M 2015-10-09T22:03:43.553Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.768 34.738 1503.9137 23:06:00.74M 2015-10-09T22:03:43.758Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.757 34.728 1503.9022 23:06:00.94M 2015-10-09T22:03:43.963Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.758 34.728 1503.9034 23:06:01.16M 2015-10-09T22:03:44.168Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.759 34.729 1503.9053 23:06:01.36M 2015-10-09T22:03:44.368Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.759 34.730 1503.9054 23:06:01.56M 2015-10-09T22:03:44.568Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.760 34.730 1503.9049 23:06:01.76M 2015-10-09T22:03:44.773Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9063 23:06:01.95M 2015-10-09T22:03:44.980Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.763 34.733 1503.9089 23:06:02.18M 2015-10-09T22:03:45.183Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.764 34.734 1503.9124 23:06:02.38M 2015-10-09T22:03:45.383Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.766 34.735 1503.9135 23:06:02.57M 2015-10-09T22:03:45.588Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.766 34.735 1503.9138 23:06:02.77M 2015-10-09T22:03:45.818Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.766 34.735 1503.9155 23:06:02.97M 2015-10-09T22:03:45.993Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9167 23:06:03.19M 2015-10-09T22:03:46.193Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.768 34.736 1503.9183 23:06:03.39M 2015-10-09T22:03:46.398Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.768 34.735 1503.9199 23:06:03.59M 2015-10-09T22:03:46.603Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.768 34.736 1503.9200 23:06:03.79M 2015-10-09T22:03:46.803Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.760 34.728 1503.9126 23:06:04.01M 2015-10-09T22:03:47.008Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.759 34.726 1503.9108 23:06:04.21M 2015-10-09T22:03:47.213Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.758 34.726 1503.9099 23:06:04.40M 2015-10-09T22:03:47.413Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.757 34.724 1503.9091 23:06:04.61M 2015-10-09T22:03:47.633Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.755 34.722 1503.9093 23:06:04.81M 2015-10-09T22:03:47.820Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.754 34.720 1503.9088 23:06:05.04M 2015-10-09T22:03:48.023Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.753 34.719 1503.9084 23:06:05.22M 2015-10-09T22:03:48.223Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.753 34.719 1503.9091 23:06:05.42M 2015-10-09T22:03:48.428Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.754 34.720 1503.9108 23:06:05.62M 2015-10-09T22:03:48.633Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.769 34.734 1503.9287 23:06:05.82M 2015-10-09T22:03:48.833Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.773 34.737 1503.9333 23:06:06.04M 2015-10-09T22:03:49.038Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.772 34.736 1503.9329 23:06:06.23M 2015-10-09T22:03:49.238Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.772 34.736 1503.9331 23:06:06.43M 2015-10-09T22:03:49.443Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.771 34.735 1503.9309 23:06:06.63M 2015-10-09T22:03:49.643Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9301 23:06:06.83M 2015-10-09T22:03:49.858Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.768 34.732 1503.9294 23:06:07.05M 2015-10-09T22:03:50.057Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9291 23:06:07.25M 2015-10-09T22:03:50.253Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.766 34.730 1503.9290 23:06:07.45M 2015-10-09T22:03:50.458Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.767 34.730 1503.9296 23:06:07.65M 2015-10-09T22:03:50.659Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.759 34.723 1503.9224 23:06:07.85M 2015-10-09T22:03:50.863Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.758 34.722 1503.9204 23:06:08.07M 2015-10-09T22:03:51.068Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.757 34.721 1503.9198 23:06:08.26M 2015-10-09T22:03:51.298Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.757 34.720 1503.9198 23:06:08.46M 2015-10-09T22:03:51.473Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.757 34.720 1503.9200 23:06:08.66M 2015-10-09T22:03:51.673Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.763 34.725 1503.9271 23:06:08.86M 2015-10-09T22:03:51.878Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.764 34.727 1503.9287 23:06:09.08M 2015-10-09T22:03:52.098Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.765 34.727 1503.9303 23:06:09.28M 2015-10-09T22:03:52.288Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.767 34.729 1503.9321 23:06:09.49M 2015-10-09T22:03:52.489Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.768 34.730 1503.9346 23:06:09.68M 2015-10-09T22:03:52.693Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.766 34.728 1503.9331 23:06:09.88M 2015-10-09T22:03:52.893Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.766 34.727 1503.9329 23:06:10.10M 2015-10-09T22:03:53.100Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9321 23:06:10.29M 2015-10-09T22:03:53.304Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.764 34.726 1503.9325 23:06:10.49M 2015-10-09T22:03:53.503Z|I-OCEAN7-304-XXXX| 24.95 14.117 41.763 34.724 1503.9320 23:06:10.69M 2015-10-09T22:03:53.708Z|I-OCEAN7-304-XXXX| 24.95 14.117 41.763 34.724 1503.9320 23:06:10.89M 2015-10-09T22:03:53.913Z|I-OCEAN7-304-XXXX| 25.00 14.117 41.762 34.723 1503.9323 23:06:11.11M 2015-10-09T22:03:54.113Z|I-OCEAN7-304-XXXX| 24.96 14.117 41.761 34.722 1503.9304 23:06:11.31M 2015-10-09T22:03:54.318Z|I-OCEAN7-304-XXXX| 24.96 14.117 41.761 34.722 1503.9309 23:06:11.51M 2015-10-09T22:03:54.518Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.761 34.722 1503.9319 23:06:11.71M 2015-10-09T22:03:54.723Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.762 34.722 1503.9321 23:06:11.91M 2015-10-09T22:03:54.923Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.762 34.722 1503.9327 23:06:12.13M 2015-10-09T22:03:55.128Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.763 34.723 1503.9340 23:06:12.32M 2015-10-09T22:03:55.333Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.763 34.723 1503.9347 23:06:12.52M 2015-10-09T22:03:55.533Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9347 23:06:12.72M 2015-10-09T22:03:55.738Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.764 34.724 1503.9360 23:06:12.92M 2015-10-09T22:03:55.944Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.765 34.725 1503.9366 23:06:13.14M 2015-10-09T22:03:56.144Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.765 34.724 1503.9357 23:06:13.34M 2015-10-09T22:03:56.378Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.765 34.724 1503.9355 23:06:13.54M 2015-10-09T22:03:56.569Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9349 23:06:13.74M 2015-10-09T22:03:56.753Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9343 23:06:13.95M 2015-10-09T22:03:56.953Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9344 23:06:14.16M 2015-10-09T22:03:57.159Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.725 1503.9353 23:06:14.35M 2015-10-09T22:03:57.364Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.724 1503.9352 23:06:14.55M 2015-10-09T22:03:57.564Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.764 34.724 1503.9341 23:06:14.75M 2015-10-09T22:03:57.764Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.764 34.724 1503.9337 23:06:14.95M 2015-10-09T22:03:57.969Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.768 34.728 1503.9384 23:06:15.17M 2015-10-09T22:03:58.174Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9397 23:06:15.37M 2015-10-09T22:03:58.380Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9388 23:06:15.57M 2015-10-09T22:03:58.618Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9385 23:06:15.77M 2015-10-09T22:03:58.818Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.769 34.730 1503.9381 23:06:15.96M 2015-10-09T22:03:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.770 34.730 1503.9381 23:06:16.18M 2015-10-09T22:03:59.184Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.768 34.729 1503.9362 23:06:16.38M 2015-10-09T22:03:59.394Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.768 34.729 1503.9362 23:06:16.58M 2015-10-09T22:03:59.594Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.730 1503.9362 23:06:16.78M 2015-10-09T22:03:59.799Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.731 1503.9359 23:06:17.00M