2015-10-09T22:02:00.013Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.785 34.740 1503.9653 23:04:17.20M 2015-10-09T22:02:00.214Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.785 34.740 1503.9651 23:04:17.40M 2015-10-09T22:02:00.434Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.739 1503.9653 23:04:17.60M 2015-10-09T22:02:00.619Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.784 34.738 1503.9645 23:04:17.82M 2015-10-09T22:02:00.824Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9647 23:04:18.02M 2015-10-09T22:02:01.024Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9628 23:04:18.22M 2015-10-09T22:02:01.228Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.785 34.740 1503.9651 23:04:18.42M 2015-10-09T22:02:01.434Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.785 34.739 1503.9655 23:04:18.62M 2015-10-09T22:02:01.634Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9655 23:04:18.82M 2015-10-09T22:02:01.839Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9645 23:04:19.03M 2015-10-09T22:02:02.039Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.785 34.739 1503.9661 23:04:19.23M 2015-10-09T22:02:02.249Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.779 34.734 1503.9607 23:04:19.43M 2015-10-09T22:02:02.449Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9600 23:04:19.63M 2015-10-09T22:02:02.654Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.777 34.732 1503.9590 23:04:19.83M 2015-10-09T22:02:02.854Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.777 34.731 1503.9598 23:04:20.05M 2015-10-09T22:02:03.060Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.788 34.741 1503.9724 23:04:20.25M 2015-10-09T22:02:03.264Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.788 34.742 1503.9724 23:04:20.45M 2015-10-09T22:02:03.464Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9677 23:04:20.65M 2015-10-09T22:02:03.669Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9663 23:04:20.85M 2015-10-09T22:02:03.869Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.736 1503.9648 23:04:21.07M 2015-10-09T22:02:04.074Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.781 34.735 1503.9636 23:04:21.27M 2015-10-09T22:02:04.279Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.780 34.734 1503.9629 23:04:21.46M 2015-10-09T22:02:04.474Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9634 23:04:21.67M 2015-10-09T22:02:04.679Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.732 1503.9628 23:04:21.86M 2015-10-09T22:02:04.901Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.778 34.732 1503.9620 23:04:22.08M 2015-10-09T22:02:05.089Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9617 23:04:22.30M 2015-10-09T22:02:05.289Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.740 1503.9690 23:04:22.48M 2015-10-09T22:02:05.494Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.782 34.736 1503.9641 23:04:22.68M 2015-10-09T22:02:05.700Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.781 34.736 1503.9629 23:04:22.88M 2015-10-09T22:02:05.899Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.733 1503.9648 23:04:23.10M 2015-10-09T22:02:06.104Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.778 34.732 1503.9636 23:04:23.30M 2015-10-09T22:02:06.304Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.778 34.731 1503.9622 23:04:23.50M 2015-10-09T22:02:06.509Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.777 34.731 1503.9628 23:04:23.69M 2015-10-09T22:02:06.738Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.776 34.729 1503.9619 23:04:23.89M 2015-10-09T22:02:06.914Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.784 34.736 1503.9720 23:04:24.11M 2015-10-09T22:02:07.138Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.785 34.737 1503.9728 23:04:24.31M 2015-10-09T22:02:07.324Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.738 1503.9739 23:04:24.51M 2015-10-09T22:02:07.524Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.744 1503.9814 23:04:24.71M 2015-10-09T22:02:07.729Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.793 34.744 1503.9810 23:04:24.91M 2015-10-09T22:02:07.929Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9723 23:04:25.13M 2015-10-09T22:02:08.134Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.784 34.737 1503.9709 23:04:25.32M 2015-10-09T22:02:08.340Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9714 23:04:25.52M 2015-10-09T22:02:08.539Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.738 1503.9728 23:04:25.72M 2015-10-09T22:02:08.744Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.779 34.733 1503.9659 23:04:25.92M 2015-10-09T22:02:08.944Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.778 34.731 1503.9630 23:04:26.14M 2015-10-09T22:02:09.149Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.778 34.732 1503.9633 23:04:26.34M 2015-10-09T22:02:09.364Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.778 34.732 1503.9633 23:04:26.54M 2015-10-09T22:02:09.554Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.779 34.733 1503.9628 23:04:26.75M 2015-10-09T22:02:09.754Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9620 23:04:26.94M 2015-10-09T22:02:09.959Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.734 1503.9626 23:04:27.15M 2015-10-09T22:02:10.164Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.735 1503.9630 23:04:27.35M 2015-10-09T22:02:10.369Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.781 34.735 1503.9637 23:04:27.55M 2015-10-09T22:02:10.569Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.735 1503.9630 23:04:27.75M 2015-10-09T22:02:10.769Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.734 1503.9626 23:04:27.95M 2015-10-09T22:02:10.974Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.779 34.733 1503.9622 23:04:28.17M 2015-10-09T22:02:11.179Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.778 34.733 1503.9617 23:04:28.37M 2015-10-09T22:02:11.384Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.782 34.736 1503.9661 23:04:28.57M 2015-10-09T22:02:11.584Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.736 1503.9652 23:04:28.77M 2015-10-09T22:02:11.789Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9655 23:04:28.97M 2015-10-09T22:02:11.989Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.777 34.732 1503.9594 23:04:29.19M 2015-10-09T22:02:12.194Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.777 34.732 1503.9597 23:04:29.38M 2015-10-09T22:02:12.399Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.732 1503.9613 23:04:29.58M 2015-10-09T22:02:12.599Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.779 34.733 1503.9629 23:04:29.78M 2015-10-09T22:02:12.804Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.779 34.733 1503.9640 23:04:30.00M 2015-10-09T22:02:13.004Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9734 23:04:30.20M 2015-10-09T22:02:13.209Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.741 1503.9747 23:04:30.40M 2015-10-09T22:02:13.414Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9720 23:04:30.60M 2015-10-09T22:02:13.614Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.786 34.739 1503.9735 23:04:30.80M 2015-10-09T22:02:13.834Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.787 34.740 1503.9750 23:04:31.02M 2015-10-09T22:02:14.057Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.787 34.739 1503.9746 23:04:31.23M 2015-10-09T22:02:14.224Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9738 23:04:31.41M 2015-10-09T22:02:14.429Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.736 1503.9723 23:04:31.61M 2015-10-09T22:02:14.629Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.780 34.732 1503.9684 23:04:31.81M 2015-10-09T22:02:14.834Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.779 34.728 1503.9768 23:04:32.03M 2015-10-09T22:02:15.039Z|I-OCEAN7-304-XXXX| 24.92 14.130 41.779 34.727 1503.9773 23:04:32.23M 2015-10-09T22:02:15.239Z|I-OCEAN7-304-XXXX| 24.93 14.130 41.780 34.728 1503.9784 23:04:32.43M 2015-10-09T22:02:15.444Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.780 34.727 1503.9788 23:04:32.63M 2015-10-09T22:02:15.644Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.779 34.727 1503.9781 23:04:32.83M 2015-10-09T22:02:15.849Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.779 34.727 1503.9775 23:04:33.04M 2015-10-09T22:02:16.049Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.782 34.731 1503.9803 23:04:33.24M 2015-10-09T22:02:16.254Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.783 34.731 1503.9806 23:04:33.44M 2015-10-09T22:02:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.784 34.733 1503.9803 23:04:33.64M 2015-10-09T22:02:16.661Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.783 34.733 1503.9788 23:04:33.84M 2015-10-09T22:02:16.864Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.783 34.733 1503.9774 23:04:34.06M 2015-10-09T22:02:17.098Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.786 34.736 1503.9802 23:04:34.26M 2015-10-09T22:02:17.269Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.787 34.737 1503.9792 23:04:34.46M 2015-10-09T22:02:17.474Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.788 34.739 1503.9788 23:04:34.66M 2015-10-09T22:02:17.698Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9783 23:04:34.86M 2015-10-09T22:02:17.879Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9729 23:04:35.08M 2015-10-09T22:02:18.079Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9716 23:04:35.28M 2015-10-09T22:02:18.300Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.783 34.735 1503.9697 23:04:35.47M 2015-10-09T22:02:18.489Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9679 23:04:35.69M 2015-10-09T22:02:18.689Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9686 23:04:35.87M 2015-10-09T22:02:18.889Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9692 23:04:36.09M 2015-10-09T22:02:19.094Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.782 34.734 1503.9701 23:04:36.29M 2015-10-09T22:02:19.301Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.782 34.733 1503.9701 23:04:36.49M 2015-10-09T22:02:19.504Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.782 34.733 1503.9702 23:04:36.69M 2015-10-09T22:02:19.704Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9728 23:04:36.89M 2015-10-09T22:02:19.909Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9727 23:04:37.10M 2015-10-09T22:02:20.109Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.784 34.735 1503.9713 23:04:37.30M 2015-10-09T22:02:20.314Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.785 34.736 1503.9722 23:04:37.50M 2015-10-09T22:02:20.514Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.736 1503.9730 23:04:37.70M 2015-10-09T22:02:20.724Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.786 34.737 1503.9742 23:04:37.90M 2015-10-09T22:02:20.924Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9769 23:04:38.12M 2015-10-09T22:02:21.124Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.789 34.740 1503.9781 23:04:38.32M 2015-10-09T22:02:21.329Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.738 1503.9741 23:04:38.52M 2015-10-09T22:02:21.534Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9722 23:04:38.72M 2015-10-09T22:02:21.734Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.782 34.734 1503.9694 23:04:38.92M 2015-10-09T22:02:21.942Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.782 34.735 1503.9698 23:04:39.14M 2015-10-09T22:02:22.157Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9686 23:04:39.33M 2015-10-09T22:02:22.344Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9680 23:04:39.53M 2015-10-09T22:02:22.545Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9670 23:04:39.73M 2015-10-09T22:02:22.769Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.734 1503.9663 23:04:39.93M 2015-10-09T22:02:22.955Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.782 34.735 1503.9668 23:04:40.17M 2015-10-09T22:02:23.155Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.735 1503.9674 23:04:40.35M 2015-10-09T22:02:23.360Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.735 1503.9675 23:04:40.55M 2015-10-09T22:02:23.565Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.741 1503.9733 23:04:40.75M 2015-10-09T22:02:23.765Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.789 34.742 1503.9742 23:04:40.95M 2015-10-09T22:02:23.970Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.742 1503.9768 23:04:41.16M 2015-10-09T22:02:24.177Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.791 34.744 1503.9788 23:04:41.36M 2015-10-09T22:02:24.374Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9800 23:04:41.56M 2015-10-09T22:02:24.617Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9808 23:04:41.76M 2015-10-09T22:02:24.780Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9817 23:04:41.96M 2015-10-09T22:02:24.985Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9811 23:04:42.18M 2015-10-09T22:02:25.190Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9812 23:04:42.38M 2015-10-09T22:02:25.390Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9797 23:04:42.58M 2015-10-09T22:02:25.595Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.789 34.741 1503.9790 23:04:42.78M 2015-10-09T22:02:25.795Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.740 1503.9769 23:04:43.00M 2015-10-09T22:02:26.000Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9764 23:04:43.20M 2015-10-09T22:02:26.205Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9758 23:04:43.39M 2015-10-09T22:02:26.405Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.786 34.737 1503.9751 23:04:43.59M 2015-10-09T22:02:26.610Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9746 23:04:43.79M 2015-10-09T22:02:26.815Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.737 1503.9739 23:04:44.01M 2015-10-09T22:02:27.015Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9718 23:04:44.21M 2015-10-09T22:02:27.235Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.783 34.735 1503.9709 23:04:44.41M 2015-10-09T22:02:27.420Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.735 1503.9697 23:04:44.62M 2015-10-09T22:02:27.625Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.735 1503.9695 23:04:44.81M 2015-10-09T22:02:27.825Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.736 1503.9698 23:04:45.03M 2015-10-09T22:02:28.030Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.736 1503.9690 23:04:45.22M 2015-10-09T22:02:28.235Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.782 34.735 1503.9679 23:04:45.42M 2015-10-09T22:02:28.435Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.782 34.735 1503.9669 23:04:45.62M 2015-10-09T22:02:28.640Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.740 1503.9723 23:04:45.82M 2015-10-09T22:02:28.845Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.788 34.740 1503.9725 23:04:46.04M 2015-10-09T22:02:29.045Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.787 34.740 1503.9709 23:04:46.24M 2015-10-09T22:02:29.250Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.786 34.739 1503.9698 23:04:46.44M 2015-10-09T22:02:29.450Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.739 1503.9691 23:04:46.64M 2015-10-09T22:02:29.655Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.738 1503.9684 23:04:46.84M 2015-10-09T22:02:29.861Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.737 1503.9681 23:04:47.05M 2015-10-09T22:02:30.060Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.737 1503.9679 23:04:47.26M 2015-10-09T22:02:30.297Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9672 23:04:47.45M 2015-10-09T22:02:30.465Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.736 1503.9678 23:04:47.65M 2015-10-09T22:02:30.670Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.737 1503.9681 23:04:47.85M 2015-10-09T22:02:30.875Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9688 23:04:48.07M 2015-10-09T22:02:31.075Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.737 1503.9691 23:04:48.27M 2015-10-09T22:02:31.278Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9700 23:04:48.47M 2015-10-09T22:02:31.485Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9708 23:04:48.67M 2015-10-09T22:02:31.700Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9719 23:04:48.87M 2015-10-09T22:02:31.885Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.737 1503.9727 23:04:49.10M 2015-10-09T22:02:32.097Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9740 23:04:49.28M 2015-10-09T22:02:32.297Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.786 34.738 1503.9763 23:04:49.48M 2015-10-09T22:02:32.497Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.787 34.738 1503.9778 23:04:49.68M 2015-10-09T22:02:32.701Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9789 23:04:49.88M 2015-10-09T22:02:32.905Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.788 34.739 1503.9802 23:04:50.10M 2015-10-09T22:02:33.105Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.788 34.739 1503.9810 23:04:50.30M 2015-10-09T22:02:33.310Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.789 34.739 1503.9816 23:04:50.50M 2015-10-09T22:02:33.510Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.789 34.739 1503.9821 23:04:50.70M 2015-10-09T22:02:33.715Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.789 34.739 1503.9823 23:04:50.90M 2015-10-09T22:02:33.920Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.789 34.739 1503.9824 23:04:51.12M 2015-10-09T22:02:34.120Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.738 1503.9803 23:04:51.31M 2015-10-09T22:02:34.325Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9844 23:04:51.51M 2015-10-09T22:02:34.525Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.743 1503.9846 23:04:51.71M 2015-10-09T22:02:34.730Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9814 23:04:51.91M 2015-10-09T22:02:34.930Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.790 34.741 1503.9800 23:04:52.13M 2015-10-09T22:02:35.135Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.789 34.741 1503.9790 23:04:52.32M 2015-10-09T22:02:35.341Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.789 34.740 1503.9773 23:04:52.52M 2015-10-09T22:02:35.540Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.740 1503.9755 23:04:52.73M 2015-10-09T22:02:35.741Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.739 1503.9740 23:04:52.92M 2015-10-09T22:02:35.945Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.739 1503.9717 23:04:53.14M 2015-10-09T22:02:36.170Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.739 1503.9707 23:04:53.34M 2015-10-09T22:02:36.355Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9697 23:04:53.56M 2015-10-09T22:02:36.560Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9691 23:04:53.74M 2015-10-09T22:02:36.760Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.786 34.740 1503.9686 23:04:53.94M 2015-10-09T22:02:36.960Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.786 34.740 1503.9686 23:04:54.16M 2015-10-09T22:02:37.165Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9677 23:04:54.36M 2015-10-09T22:02:37.365Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9669 23:04:54.55M 2015-10-09T22:02:37.570Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9672 23:04:54.75M 2015-10-09T22:02:37.775Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.740 1503.9670 23:04:54.95M 2015-10-09T22:02:37.981Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.784 34.739 1503.9658 23:04:55.17M 2015-10-09T22:02:38.217Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.739 1503.9658 23:04:55.37M 2015-10-09T22:02:38.385Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.740 1503.9655 23:04:55.57M 2015-10-09T22:02:38.590Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9669 23:04:55.77M 2015-10-09T22:02:38.790Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.785 34.740 1503.9659 23:04:55.97M 2015-10-09T22:02:38.995Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.785 34.740 1503.9655 23:04:56.19M 2015-10-09T22:02:39.200Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.782 34.737 1503.9619 23:04:56.39M 2015-10-09T22:02:39.400Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.772 34.728 1503.9510 23:04:56.59M 2015-10-09T22:02:39.600Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.774 34.730 1503.9521 23:04:56.79M 2015-10-09T22:02:39.805Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.774 34.730 1503.9524 23:04:57.01M 2015-10-09T22:02:40.010Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.775 34.731 1503.9524 23:04:57.20M 2015-10-09T22:02:40.210Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.775 34.731 1503.9537 23:04:57.40M 2015-10-09T22:02:40.415Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.776 34.732 1503.9548 23:04:57.60M 2015-10-09T22:02:40.635Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.777 34.733 1503.9562 23:04:57.80M 2015-10-09T22:02:40.820Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.742 1503.9666 23:04:58.04M 2015-10-09T22:02:41.025Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.788 34.744 1503.9673 23:04:58.22M 2015-10-09T22:02:41.258Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.790 34.745 1503.9689 23:04:58.42M 2015-10-09T22:02:41.430Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.789 34.744 1503.9675 23:04:58.62M 2015-10-09T22:02:41.635Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.788 34.744 1503.9666 23:04:58.82M 2015-10-09T22:02:41.835Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.776 34.732 1503.9542 23:04:59.04M 2015-10-09T22:02:42.040Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.775 34.731 1503.9537 23:04:59.23M 2015-10-09T22:02:42.240Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.742 1503.9672 23:04:59.43M 2015-10-09T22:02:42.445Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.788 34.743 1503.9688 23:04:59.63M 2015-10-09T22:02:42.645Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.743 1503.9695 23:04:59.83M 2015-10-09T22:02:42.850Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.793 34.747 1503.9739 23:05:00.05M 2015-10-09T22:02:43.055Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9744 23:05:00.25M 2015-10-09T22:02:43.256Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9742 23:05:00.45M 2015-10-09T22:02:43.460Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.794 34.749 1503.9745 23:05:00.65M 2015-10-09T22:02:43.661Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.743 1503.9688 23:05:00.85M 2015-10-09T22:02:43.865Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.787 34.742 1503.9680 23:05:01.06M 2015-10-09T22:02:44.070Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9680 23:05:01.26M 2015-10-09T22:02:44.270Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9716 23:05:01.46M 2015-10-09T22:02:44.475Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9708 23:05:01.66M 2015-10-09T22:02:44.680Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.785 34.738 1503.9702 23:05:01.86M 2015-10-09T22:02:44.880Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.781 34.734 1503.9657 23:05:02.08M 2015-10-09T22:02:45.095Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.734 1503.9653 23:05:02.28M 2015-10-09T22:02:45.285Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.734 1503.9655 23:05:02.49M 2015-10-09T22:02:45.490Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.733 1503.9645 23:05:02.67M 2015-10-09T22:02:45.695Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.733 1503.9647 23:05:02.88M 2015-10-09T22:02:45.895Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9641 23:05:03.09M 2015-10-09T22:02:46.100Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.780 34.735 1503.9628 23:05:03.29M 2015-10-09T22:02:46.302Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9680 23:05:03.49M 2015-10-09T22:02:46.506Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.782 34.737 1503.9628 23:05:03.69M 2015-10-09T22:02:46.710Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.737 1503.9606 23:05:03.89M 2015-10-09T22:02:46.937Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.782 34.738 1503.9592 23:05:04.11M 2015-10-09T22:02:47.116Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.781 34.738 1503.9586 23:05:04.31M 2015-10-09T22:02:47.320Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9573 23:05:04.51M 2015-10-09T22:02:47.520Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.780 34.737 1503.9561 23:05:04.71M 2015-10-09T22:02:47.726Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.788 34.745 1503.9642 23:05:04.91M 2015-10-09T22:02:47.926Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.788 34.745 1503.9633 23:05:05.13M 2015-10-09T22:02:48.131Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.787 34.745 1503.9615 23:05:05.32M 2015-10-09T22:02:48.331Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.786 34.744 1503.9600 23:05:05.52M 2015-10-09T22:02:48.536Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.785 34.744 1503.9584 23:05:05.72M 2015-10-09T22:02:48.736Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.785 34.743 1503.9575 23:05:05.92M 2015-10-09T22:02:48.942Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.779 34.738 1503.9502 23:05:06.14M 2015-10-09T22:02:49.146Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9484 23:05:06.34M 2015-10-09T22:02:49.346Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9479 23:05:06.54M 2015-10-09T22:02:49.571Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9478 23:05:06.74M 2015-10-09T22:02:49.751Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.777 34.737 1503.9473 23:05:06.95M 2015-10-09T22:02:49.956Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.777 34.737 1503.9465 23:05:07.15M 2015-10-09T22:02:50.161Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.778 34.738 1503.9454 23:05:07.35M 2015-10-09T22:02:50.366Z|I-OCEAN7-304-XXXX| 24.95 14.116 41.777 34.738 1503.9443 23:05:07.55M 2015-10-09T22:02:50.566Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.784 34.745 1503.9508 23:05:07.75M 2015-10-09T22:02:50.771Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.781 34.743 1503.9471 23:05:07.95M 2015-10-09T22:02:50.971Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.781 34.743 1503.9463 23:05:08.17M 2015-10-09T22:02:51.176Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.773 34.735 1503.9381 23:05:08.37M 2015-10-09T22:02:51.381Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.772 34.735 1503.9370 23:05:08.57M 2015-10-09T22:02:51.582Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.772 34.735 1503.9368 23:05:08.77M 2015-10-09T22:02:51.786Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.772 34.735 1503.9365 23:05:08.96M 2015-10-09T22:02:51.986Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.772 34.734 1503.9359 23:05:09.18M 2015-10-09T22:02:52.191Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.772 34.734 1503.9357 23:05:09.38M 2015-10-09T22:02:52.391Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9357 23:05:09.58M 2015-10-09T22:02:52.596Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9355 23:05:09.78M 2015-10-09T22:02:52.801Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.773 34.736 1503.9358 23:05:10.00M 2015-10-09T22:02:53.006Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.773 34.736 1503.9353 23:05:10.20M 2015-10-09T22:02:53.206Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.774 34.737 1503.9351 23:05:10.40M 2015-10-09T22:02:53.411Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.774 34.738 1503.9349 23:05:10.60M 2015-10-09T22:02:53.611Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.738 1503.9359 23:05:10.80M 2015-10-09T22:02:53.816Z|I-OCEAN7-304-XXXX| 24.98 14.113 41.774 34.738 1503.9368 23:05:11.01M 2015-10-09T22:02:54.036Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.775 34.738 1503.9359 23:05:11.21M 2015-10-09T22:02:54.222Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.781 34.745 1503.9425 23:05:11.43M 2015-10-09T22:02:54.421Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.776 34.740 1503.9364 23:05:11.61M 2015-10-09T22:02:54.626Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.775 34.740 1503.9348 23:05:11.81M 2015-10-09T22:02:54.826Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.777 34.741 1503.9357 23:05:12.03M 2015-10-09T22:02:55.031Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.778 34.742 1503.9363 23:05:12.23M 2015-10-09T22:02:55.236Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.778 34.743 1503.9362 23:05:12.43M 2015-10-09T22:02:55.441Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.779 34.744 1503.9349 23:05:12.63M 2015-10-09T22:02:55.641Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.744 1503.9347 23:05:12.83M 2015-10-09T22:02:55.846Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.745 1503.9352 23:05:13.04M 2015-10-09T22:02:56.046Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.780 34.745 1503.9365 23:05:13.24M 2015-10-09T22:02:56.251Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.744 1503.9362 23:05:13.44M 2015-10-09T22:02:56.501Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.779 34.743 1503.9366 23:05:13.64M 2015-10-09T22:02:56.656Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.779 34.744 1503.9375 23:05:13.88M 2015-10-09T22:02:56.856Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.780 34.744 1503.9380 23:05:14.06M 2015-10-09T22:02:57.061Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.776 34.741 1503.9352 23:05:14.26M 2015-10-09T22:02:57.266Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9352 23:05:14.45M 2015-10-09T22:02:57.471Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9343 23:05:14.66M 2015-10-09T22:02:57.671Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9344 23:05:14.86M 2015-10-09T22:02:57.871Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.775 34.740 1503.9338 23:05:15.08M 2015-10-09T22:02:58.076Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.775 34.739 1503.9331 23:05:15.27M 2015-10-09T22:02:58.286Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.774 34.739 1503.9330 23:05:15.47M 2015-10-09T22:02:58.501Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9329 23:05:15.67M 2015-10-09T22:02:58.686Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.774 34.740 1503.9264 23:05:15.89M 2015-10-09T22:02:58.891Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.774 34.741 1503.9259 23:05:16.09M 2015-10-09T22:02:59.096Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.774 34.741 1503.9247 23:05:16.29M 2015-10-09T22:02:59.296Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.775 34.742 1503.9249 23:05:16.49M 2015-10-09T22:02:59.501Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.772 34.740 1503.9205 23:05:16.69M 2015-10-09T22:02:59.696Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.772 34.740 1503.9211 23:05:16.89M 2015-10-09T22:02:59.906Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.771 34.740 1503.9202 23:05:17.10M