2015-10-09T22:01:00.121Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.784 34.740 1503.9607 23:03:17.31M 2015-10-09T22:01:00.326Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9608 23:03:17.51M 2015-10-09T22:01:00.526Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.784 34.741 1503.9612 23:03:17.71M 2015-10-09T22:01:00.726Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.784 34.741 1503.9612 23:03:17.90M 2015-10-09T22:01:00.936Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.784 34.741 1503.9606 23:03:18.12M 2015-10-09T22:01:01.136Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.785 34.741 1503.9612 23:03:18.33M 2015-10-09T22:01:01.336Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.774 34.731 1503.9498 23:03:18.52M 2015-10-09T22:01:01.541Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.772 34.729 1503.9474 23:03:18.72M 2015-10-09T22:01:01.746Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.770 34.728 1503.9457 23:03:18.92M 2015-10-09T22:01:01.946Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.772 34.729 1503.9486 23:03:19.14M 2015-10-09T22:01:02.151Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.773 34.730 1503.9491 23:03:19.34M 2015-10-09T22:01:02.371Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.773 34.730 1503.9485 23:03:19.54M 2015-10-09T22:01:02.556Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.773 34.730 1503.9493 23:03:19.75M 2015-10-09T22:01:02.761Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.774 34.731 1503.9496 23:03:19.93M 2015-10-09T22:01:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.781 34.738 1503.9572 23:03:20.16M 2015-10-09T22:01:03.166Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9573 23:03:20.35M 2015-10-09T22:01:03.371Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.739 1503.9578 23:03:20.55M 2015-10-09T22:01:03.571Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9572 23:03:20.75M 2015-10-09T22:01:03.771Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.739 1503.9581 23:03:20.95M 2015-10-09T22:01:03.981Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.783 34.740 1503.9587 23:03:21.17M 2015-10-09T22:01:04.176Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9567 23:03:21.37M 2015-10-09T22:01:04.381Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.781 34.739 1503.9546 23:03:21.57M 2015-10-09T22:01:04.586Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9540 23:03:21.77M 2015-10-09T22:01:04.836Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.779 34.736 1503.9526 23:03:21.96M 2015-10-09T22:01:04.991Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.778 34.736 1503.9525 23:03:22.23M 2015-10-09T22:01:05.196Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.737 1503.9532 23:03:22.38M 2015-10-09T22:01:05.396Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.779 34.737 1503.9542 23:03:22.58M 2015-10-09T22:01:05.606Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.779 34.737 1503.9543 23:03:22.78M 2015-10-09T22:01:05.801Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.780 34.738 1503.9551 23:03:23.00M 2015-10-09T22:01:06.006Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.781 34.738 1503.9567 23:03:23.20M 2015-10-09T22:01:06.211Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.776 34.733 1503.9515 23:03:23.40M 2015-10-09T22:01:06.417Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.734 1503.9512 23:03:23.60M 2015-10-09T22:01:06.616Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.733 1503.9508 23:03:23.80M 2015-10-09T22:01:06.836Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.775 34.732 1503.9502 23:03:24.02M 2015-10-09T22:01:07.021Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9543 23:03:24.23M 2015-10-09T22:01:07.226Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.780 34.737 1503.9562 23:03:24.41M 2015-10-09T22:01:07.426Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9579 23:03:24.61M 2015-10-09T22:01:07.631Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.783 34.739 1503.9595 23:03:24.81M 2015-10-09T22:01:07.836Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9607 23:03:25.03M 2015-10-09T22:01:08.036Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.785 34.742 1503.9612 23:03:25.23M 2015-10-09T22:01:08.258Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.785 34.742 1503.9608 23:03:25.43M 2015-10-09T22:01:08.441Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.785 34.742 1503.9615 23:03:25.63M 2015-10-09T22:01:08.646Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.790 34.746 1503.9672 23:03:25.82M 2015-10-09T22:01:08.852Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.791 34.747 1503.9678 23:03:26.04M 2015-10-09T22:01:09.051Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.791 34.747 1503.9679 23:03:26.24M 2015-10-09T22:01:09.256Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.791 34.748 1503.9684 23:03:26.44M 2015-10-09T22:01:09.456Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.785 34.742 1503.9622 23:03:26.64M 2015-10-09T22:01:09.661Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9611 23:03:26.84M 2015-10-09T22:01:09.911Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.784 34.741 1503.9622 23:03:27.06M 2015-10-09T22:01:10.097Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.741 1503.9622 23:03:27.30M 2015-10-09T22:01:10.271Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.741 1503.9625 23:03:27.46M 2015-10-09T22:01:10.471Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.742 1503.9625 23:03:27.65M 2015-10-09T22:01:10.676Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.786 34.742 1503.9630 23:03:27.85M 2015-10-09T22:01:10.881Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.779 34.736 1503.9559 23:03:28.07M 2015-10-09T22:01:11.081Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9553 23:03:28.27M 2015-10-09T22:01:11.301Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.779 34.736 1503.9559 23:03:28.47M 2015-10-09T22:01:11.491Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.779 34.736 1503.9559 23:03:28.69M 2015-10-09T22:01:11.691Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.780 34.736 1503.9576 23:03:28.87M 2015-10-09T22:01:11.896Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.778 34.734 1503.9561 23:03:29.09M 2015-10-09T22:01:12.096Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.733 1503.9547 23:03:29.29M 2015-10-09T22:01:12.302Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.732 1503.9539 23:03:29.48M 2015-10-09T22:01:12.501Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9542 23:03:29.69M 2015-10-09T22:01:12.707Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9543 23:03:29.88M 2015-10-09T22:01:12.912Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.778 34.734 1503.9557 23:03:30.10M 2015-10-09T22:01:13.112Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.779 34.735 1503.9567 23:03:30.30M 2015-10-09T22:01:13.317Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.779 34.736 1503.9562 23:03:30.50M 2015-10-09T22:01:13.522Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.779 34.736 1503.9558 23:03:30.70M 2015-10-09T22:01:13.722Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.780 34.736 1503.9569 23:03:30.90M 2015-10-09T22:01:13.927Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.780 34.736 1503.9567 23:03:31.12M 2015-10-09T22:01:14.126Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.783 34.739 1503.9614 23:03:31.32M 2015-10-09T22:01:14.332Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.784 34.740 1503.9624 23:03:31.51M 2015-10-09T22:01:14.537Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.784 34.740 1503.9626 23:03:31.72M 2015-10-09T22:01:14.737Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.782 34.738 1503.9596 23:03:31.92M 2015-10-09T22:01:14.942Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9595 23:03:32.13M 2015-10-09T22:01:15.142Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.776 34.733 1503.9539 23:03:32.34M 2015-10-09T22:01:15.347Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.776 34.732 1503.9530 23:03:32.53M 2015-10-09T22:01:15.547Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.776 34.732 1503.9525 23:03:32.73M 2015-10-09T22:01:15.772Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.776 34.733 1503.9526 23:03:32.93M 2015-10-09T22:01:15.957Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.773 34.731 1503.9487 23:03:33.17M 2015-10-09T22:01:16.162Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.773 34.731 1503.9489 23:03:33.35M 2015-10-09T22:01:16.362Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.773 34.731 1503.9492 23:03:33.55M 2015-10-09T22:01:16.562Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.774 34.732 1503.9496 23:03:33.75M 2015-10-09T22:01:16.767Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.776 34.733 1503.9513 23:03:33.94M 2015-10-09T22:01:16.967Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.784 34.741 1503.9604 23:03:34.16M 2015-10-09T22:01:17.172Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.786 34.743 1503.9620 23:03:34.36M 2015-10-09T22:01:17.377Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.787 34.744 1503.9640 23:03:34.56M 2015-10-09T22:01:17.582Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.788 34.745 1503.9652 23:03:34.76M 2015-10-09T22:01:17.782Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.789 34.745 1503.9669 23:03:34.96M 2015-10-09T22:01:17.987Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9677 23:03:35.18M 2015-10-09T22:01:18.187Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9683 23:03:35.38M 2015-10-09T22:01:18.392Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.791 34.747 1503.9700 23:03:35.57M 2015-10-09T22:01:18.597Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.784 34.741 1503.9590 23:03:35.78M 2015-10-09T22:01:18.797Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.782 34.740 1503.9564 23:03:36.98M 2015-10-09T22:01:19.002Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.781 34.739 1503.9548 23:03:36.19M 2015-10-09T22:01:19.207Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.780 34.738 1503.9540 23:03:36.39M 2015-10-09T22:01:19.407Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.737 1503.9523 23:03:36.59M 2015-10-09T22:01:19.607Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.782 34.740 1503.9559 23:03:36.79M 2015-10-09T22:01:19.812Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.782 34.741 1503.9553 23:03:37.01M 2015-10-09T22:01:20.017Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.783 34.742 1503.9557 23:03:37.21M 2015-10-09T22:01:20.237Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.784 34.743 1503.9580 23:03:37.41M 2015-10-09T22:01:20.422Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.786 34.744 1503.9602 23:03:37.62M 2015-10-09T22:01:20.657Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.782 34.740 1503.9564 23:03:37.81M 2015-10-09T22:01:20.827Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.781 34.739 1503.9563 23:03:38.02M 2015-10-09T22:01:21.032Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.780 34.737 1503.9553 23:03:38.22M 2015-10-09T22:01:21.232Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.779 34.736 1503.9547 23:03:38.42M 2015-10-09T22:01:21.437Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.781 34.737 1503.9572 23:03:38.62M 2015-10-09T22:01:21.642Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.781 34.737 1503.9589 23:03:38.82M 2015-10-09T22:01:21.847Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.781 34.736 1503.9602 23:03:39.04M 2015-10-09T22:01:22.047Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.781 34.737 1503.9611 23:03:39.24M 2015-10-09T22:01:22.252Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.738 1503.9619 23:03:39.44M 2015-10-09T22:01:22.452Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.779 34.734 1503.9578 23:03:39.64M 2015-10-09T22:01:22.657Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.778 34.734 1503.9572 23:03:39.83M 2015-10-09T22:01:22.857Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9567 23:03:40.05M 2015-10-09T22:01:23.062Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.776 34.732 1503.9554 23:03:40.25M 2015-10-09T22:01:23.267Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.775 34.731 1503.9539 23:03:40.45M 2015-10-09T22:01:23.467Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9525 23:03:40.65M 2015-10-09T22:01:23.672Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.773 34.729 1503.9506 23:03:40.85M 2015-10-09T22:01:23.872Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.771 34.728 1503.9485 23:03:41.07M 2015-10-09T22:01:24.077Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.771 34.727 1503.9482 23:03:41.27M 2015-10-09T22:01:24.282Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.774 34.730 1503.9531 23:03:41.47M 2015-10-09T22:01:24.482Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9525 23:03:41.67M 2015-10-09T22:01:24.702Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.775 34.731 1503.9532 23:03:41.86M 2015-10-09T22:01:24.887Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.776 34.732 1503.9540 23:03:42.10M 2015-10-09T22:01:25.137Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.776 34.733 1503.9552 23:03:42.28M 2015-10-09T22:01:25.297Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9559 23:03:42.53M 2015-10-09T22:01:25.497Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9570 23:03:42.68M 2015-10-09T22:01:25.702Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9579 23:03:42.88M 2015-10-09T22:01:25.902Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.780 34.736 1503.9581 23:03:43.10M 2015-10-09T22:01:26.107Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.737 1503.9596 23:03:43.30M 2015-10-09T22:01:26.312Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9607 23:03:43.50M 2015-10-09T22:01:26.512Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9523 23:03:43.70M 2015-10-09T22:01:26.717Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.773 34.730 1503.9518 23:03:43.89M 2015-10-09T22:01:26.917Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.772 34.729 1503.9502 23:03:44.11M 2015-10-09T22:01:27.122Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.772 34.729 1503.9490 23:03:44.31M 2015-10-09T22:01:27.327Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.771 34.728 1503.9481 23:03:44.51M 2015-10-09T22:01:27.527Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.731 1503.9515 23:03:44.71M 2015-10-09T22:01:27.732Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.731 1503.9514 23:03:44.91M 2015-10-09T22:01:27.937Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.732 1503.9515 23:03:45.13M 2015-10-09T22:01:28.132Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.776 34.733 1503.9528 23:03:45.33M 2015-10-09T22:01:28.342Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.733 1503.9530 23:03:45.52M 2015-10-09T22:01:28.542Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.733 1503.9535 23:03:45.73M 2015-10-09T22:01:28.742Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.776 34.733 1503.9540 23:03:45.92M 2015-10-09T22:01:28.952Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.775 34.732 1503.9535 23:03:46.14M 2015-10-09T22:01:29.167Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.775 34.731 1503.9523 23:03:46.34M 2015-10-09T22:01:29.357Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.774 34.731 1503.9519 23:03:46.56M 2015-10-09T22:01:29.557Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.774 34.730 1503.9532 23:03:46.74M 2015-10-09T22:01:29.757Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.774 34.730 1503.9537 23:03:46.94M 2015-10-09T22:01:29.962Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.774 34.730 1503.9545 23:03:47.16M 2015-10-09T22:01:30.212Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.774 34.730 1503.9543 23:03:47.36M 2015-10-09T22:01:30.372Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.729 1503.9540 23:03:47.60M 2015-10-09T22:01:30.572Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.730 1503.9543 23:03:47.75M 2015-10-09T22:01:30.777Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.730 1503.9546 23:03:47.95M 2015-10-09T22:01:30.977Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.729 1503.9543 23:03:48.17M 2015-10-09T22:01:31.182Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.779 34.735 1503.9606 23:03:48.37M 2015-10-09T22:01:31.387Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.778 34.733 1503.9592 23:03:48.57M 2015-10-09T22:01:31.587Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.778 34.733 1503.9590 23:03:48.77M 2015-10-09T22:01:31.792Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.733 1503.9580 23:03:48.97M 2015-10-09T22:01:31.992Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.733 1503.9578 23:03:49.19M 2015-10-09T22:01:32.197Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.777 34.733 1503.9575 23:03:49.39M 2015-10-09T22:01:32.402Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.775 34.731 1503.9545 23:03:49.59M 2015-10-09T22:01:32.602Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.775 34.730 1503.9570 23:03:49.78M 2015-10-09T22:01:32.807Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.775 34.731 1503.9567 23:03:50.00M 2015-10-09T22:01:33.012Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.776 34.731 1503.9572 23:03:50.20M 2015-10-09T22:01:33.212Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.771 34.727 1503.9510 23:03:50.40M 2015-10-09T22:01:33.417Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.771 34.727 1503.9508 23:03:50.60M 2015-10-09T22:01:33.638Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.771 34.727 1503.9508 23:03:50.80M 2015-10-09T22:01:33.822Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.771 34.727 1503.9508 23:03:51.04M 2015-10-09T22:01:34.022Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.770 34.726 1503.9501 23:03:51.22M 2015-10-09T22:01:34.228Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.771 34.727 1503.9486 23:03:51.42M 2015-10-09T22:01:34.432Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.771 34.727 1503.9481 23:03:51.61M 2015-10-09T22:01:34.632Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.770 34.727 1503.9469 23:03:51.81M 2015-10-09T22:01:34.837Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.770 34.726 1503.9470 23:03:52.03M 2015-10-09T22:01:35.043Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.774 34.731 1503.9520 23:03:52.23M 2015-10-09T22:01:35.242Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.775 34.732 1503.9530 23:03:52.43M 2015-10-09T22:01:35.447Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.777 34.733 1503.9539 23:03:52.63M 2015-10-09T22:01:35.647Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9531 23:03:52.83M 2015-10-09T22:01:35.852Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.733 1503.9518 23:03:53.05M 2015-10-09T22:01:36.052Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.775 34.733 1503.9509 23:03:53.25M 2015-10-09T22:01:36.257Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.778 34.735 1503.9529 23:03:53.45M 2015-10-09T22:01:36.463Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.778 34.735 1503.9536 23:03:53.65M 2015-10-09T22:01:36.663Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9548 23:03:53.85M 2015-10-09T22:01:36.867Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.779 34.736 1503.9553 23:03:54.06M 2015-10-09T22:01:37.097Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.779 34.736 1503.9558 23:03:54.26M 2015-10-09T22:01:37.277Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.736 1503.9570 23:03:54.46M 2015-10-09T22:01:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.786 34.742 1503.9646 23:03:54.66M 2015-10-09T22:01:37.698Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.788 34.743 1503.9650 23:03:54.86M 2015-10-09T22:01:37.883Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.788 34.744 1503.9657 23:03:55.08M 2015-10-09T22:01:38.103Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.788 34.744 1503.9667 23:03:55.28M 2015-10-09T22:01:38.288Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.793 34.748 1503.9719 23:03:55.49M 2015-10-09T22:01:38.493Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9729 23:03:55.67M 2015-10-09T22:01:38.698Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.793 34.748 1503.9744 23:03:55.87M 2015-10-09T22:01:38.898Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.744 1503.9703 23:03:56.09M 2015-10-09T22:01:39.104Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.789 34.743 1503.9711 23:03:56.29M 2015-10-09T22:01:39.307Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9705 23:03:56.49M 2015-10-09T22:01:39.508Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.788 34.743 1503.9703 23:03:56.69M 2015-10-09T22:01:39.708Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9703 23:03:56.89M 2015-10-09T22:01:39.913Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9705 23:03:57.11M 2015-10-09T22:01:40.118Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.789 34.743 1503.9702 23:03:57.31M 2015-10-09T22:01:40.363Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.789 34.743 1503.9694 23:03:57.51M 2015-10-09T22:01:40.518Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.744 1503.9697 23:03:57.75M 2015-10-09T22:01:40.723Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.744 1503.9698 23:03:57.90M 2015-10-09T22:01:40.928Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.790 34.745 1503.9703 23:03:58.12M 2015-10-09T22:01:41.133Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.790 34.745 1503.9706 23:03:58.32M 2015-10-09T22:01:41.338Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.791 34.746 1503.9708 23:03:58.52M 2015-10-09T22:01:41.538Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.792 34.747 1503.9722 23:03:58.72M 2015-10-09T22:01:41.738Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.790 34.745 1503.9688 23:03:58.92M 2015-10-09T22:01:41.943Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.790 34.745 1503.9684 23:03:59.13M 2015-10-09T22:01:42.148Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.789 34.744 1503.9679 23:03:59.34M 2015-10-09T22:01:42.348Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.788 34.743 1503.9675 23:03:59.54M 2015-10-09T22:01:42.568Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.742 1503.9678 23:03:59.74M 2015-10-09T22:01:42.758Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.785 34.740 1503.9661 23:03:59.95M 2015-10-09T22:01:42.958Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.736 1503.9617 23:04:00.15M 2015-10-09T22:01:43.158Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.736 1503.9618 23:04:00.35M 2015-10-09T22:01:43.363Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.735 1503.9612 23:04:00.55M 2015-10-09T22:01:43.568Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.780 34.735 1503.9615 23:04:00.75M 2015-10-09T22:01:43.768Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.780 34.735 1503.9612 23:04:00.95M 2015-10-09T22:01:43.977Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.780 34.735 1503.9612 23:04:01.17M 2015-10-09T22:01:44.173Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.779 34.734 1503.9604 23:04:01.37M 2015-10-09T22:01:44.378Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.779 34.734 1503.9592 23:04:01.56M 2015-10-09T22:01:44.583Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.734 1503.9574 23:04:01.76M 2015-10-09T22:01:44.783Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.777 34.733 1503.9562 23:04:01.96M 2015-10-09T22:01:44.988Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9562 23:04:02.18M 2015-10-09T22:01:45.188Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.778 34.734 1503.9554 23:04:02.38M 2015-10-09T22:01:45.443Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.786 34.742 1503.9634 23:04:02.58M 2015-10-09T22:01:45.593Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.782 34.739 1503.9587 23:04:02.82M 2015-10-09T22:01:45.803Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.781 34.738 1503.9573 23:04:03.00M 2015-10-09T22:01:46.003Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.784 34.741 1503.9598 23:04:03.20M 2015-10-09T22:01:46.208Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.784 34.741 1503.9604 23:04:03.40M 2015-10-09T22:01:46.417Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.785 34.742 1503.9617 23:04:03.60M 2015-10-09T22:01:46.613Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.786 34.742 1503.9622 23:04:03.79M 2015-10-09T22:01:46.818Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.786 34.742 1503.9623 23:04:04.01M 2015-10-09T22:01:47.033Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.785 34.742 1503.9625 23:04:04.21M 2015-10-09T22:01:47.223Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.785 34.742 1503.9613 23:04:04.43M 2015-10-09T22:01:47.423Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.784 34.741 1503.9611 23:04:04.61M 2015-10-09T22:01:47.628Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.778 34.735 1503.9543 23:04:04.81M 2015-10-09T22:01:47.828Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.778 34.735 1503.9548 23:04:05.03M 2015-10-09T22:01:48.038Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.778 34.734 1503.9551 23:04:05.23M 2015-10-09T22:01:48.238Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.778 34.735 1503.9572 23:04:05.43M 2015-10-09T22:01:48.438Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.779 34.735 1503.9597 23:04:05.63M 2015-10-09T22:01:48.657Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.778 34.734 1503.9585 23:04:05.82M 2015-10-09T22:01:48.857Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.778 34.734 1503.9591 23:04:06.04M 2015-10-09T22:01:49.048Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.779 34.734 1503.9589 23:04:06.24M 2015-10-09T22:01:49.248Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.779 34.735 1503.9591 23:04:06.44M 2015-10-09T22:01:49.453Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.779 34.735 1503.9590 23:04:06.64M 2015-10-09T22:01:49.658Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.778 34.734 1503.9590 23:04:06.84M 2015-10-09T22:01:49.897Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.777 34.732 1503.9580 23:04:07.06M 2015-10-09T22:01:50.063Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.775 34.730 1503.9562 23:04:07.25M 2015-10-09T22:01:50.268Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.775 34.730 1503.9567 23:04:07.45M 2015-10-09T22:01:50.468Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.775 34.730 1503.9572 23:04:07.65M 2015-10-09T22:01:50.697Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.776 34.731 1503.9572 23:04:07.85M 2015-10-09T22:01:50.873Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.776 34.731 1503.9584 23:04:08.07M 2015-10-09T22:01:51.078Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.776 34.731 1503.9584 23:04:08.27M 2015-10-09T22:01:51.278Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.777 34.732 1503.9590 23:04:08.47M 2015-10-09T22:01:51.503Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.732 1503.9597 23:04:08.67M 2015-10-09T22:01:51.688Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.733 1503.9611 23:04:08.88M 2015-10-09T22:01:51.893Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9720 23:04:09.09M 2015-10-09T22:01:52.093Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.787 34.740 1503.9714 23:04:09.29M 2015-10-09T22:01:52.301Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.786 34.739 1503.9706 23:04:09.48M 2015-10-09T22:01:52.537Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.777 34.731 1503.9601 23:04:09.68M 2015-10-09T22:01:52.703Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9631 23:04:09.88M 2015-10-09T22:01:52.903Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9646 23:04:10.10M 2015-10-09T22:01:53.108Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9652 23:04:10.30M 2015-10-09T22:01:53.308Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.734 1503.9664 23:04:10.50M 2015-10-09T22:01:53.513Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.781 34.734 1503.9666 23:04:10.70M 2015-10-09T22:01:53.718Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.735 1503.9692 23:04:10.90M 2015-10-09T22:01:53.937Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.736 1503.9698 23:04:11.12M 2015-10-09T22:01:54.137Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9696 23:04:11.32M 2015-10-09T22:01:54.328Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.737 1503.9690 23:04:11.52M 2015-10-09T22:01:54.533Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.780 34.733 1503.9650 23:04:11.71M 2015-10-09T22:01:54.733Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.779 34.733 1503.9637 23:04:11.91M 2015-10-09T22:01:54.941Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9757 23:04:12.13M 2015-10-09T22:01:55.138Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9773 23:04:12.33M 2015-10-09T22:01:55.343Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.744 1503.9780 23:04:12.53M 2015-10-09T22:01:55.548Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9786 23:04:12.73M 2015-10-09T22:01:55.748Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.793 34.746 1503.9789 23:04:12.93M 2015-10-09T22:01:55.968Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.742 1503.9752 23:04:13.15M 2015-10-09T22:01:56.153Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.788 34.742 1503.9741 23:04:13.36M 2015-10-09T22:01:56.358Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9714 23:04:13.55M 2015-10-09T22:01:56.558Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9681 23:04:13.74M 2015-10-09T22:01:56.763Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.739 1503.9697 23:04:13.94M 2015-10-09T22:01:56.968Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.738 1503.9688 23:04:14.16M 2015-10-09T22:01:57.168Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9695 23:04:14.36M 2015-10-09T22:01:57.373Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9708 23:04:14.56M 2015-10-09T22:01:57.573Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.740 1503.9708 23:04:14.76M 2015-10-09T22:01:57.773Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.740 1503.9706 23:04:14.96M 2015-10-09T22:01:57.983Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9705 23:04:15.17M 2015-10-09T22:01:58.183Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.787 34.741 1503.9690 23:04:15.38M 2015-10-09T22:01:58.388Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.786 34.740 1503.9680 23:04:15.58M 2015-10-09T22:01:58.588Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9657 23:04:15.77M 2015-10-09T22:01:58.793Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9651 23:04:15.97M 2015-10-09T22:01:58.998Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.783 34.737 1503.9637 23:04:16.19M 2015-10-09T22:01:59.198Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.737 1503.9635 23:04:16.39M 2015-10-09T22:01:59.403Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.783 34.738 1503.9635 23:04:16.59M 2015-10-09T22:01:59.603Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9631 23:04:16.79M 2015-10-09T22:01:59.808Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.739 1503.9636 23:04:17.00M