2015-10-09T21:59:00.116Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.765 34.733 1503.9154 23:01:17.30M 2015-10-09T21:59:00.321Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.764 34.732 1503.9147 23:01:17.50M 2015-10-09T21:59:00.526Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.731 1503.9131 23:01:17.70M 2015-10-09T21:59:00.726Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.762 34.730 1503.9114 23:01:17.90M 2015-10-09T21:59:00.926Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.760 34.729 1503.9099 23:01:18.12M 2015-10-09T21:59:01.131Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.759 34.728 1503.9075 23:01:18.31M 2015-10-09T21:59:01.336Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.758 34.728 1503.9061 23:01:18.51M 2015-10-09T21:59:01.541Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.758 34.728 1503.9049 23:01:18.71M 2015-10-09T21:59:01.756Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.761 34.731 1503.9081 23:01:18.91M 2015-10-09T21:59:01.946Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.732 1503.9084 23:01:19.15M 2015-10-09T21:59:02.151Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.732 1503.9078 23:01:19.33M 2015-10-09T21:59:02.351Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.731 1503.9076 23:01:19.53M 2015-10-09T21:59:02.556Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.762 34.731 1503.9089 23:01:19.73M 2015-10-09T21:59:02.761Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.762 34.731 1503.9104 23:01:19.93M 2015-10-09T21:59:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.764 34.732 1503.9120 23:01:20.15M 2015-10-09T21:59:03.161Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.731 1503.9111 23:01:20.35M 2015-10-09T21:59:03.366Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.761 34.729 1503.9102 23:01:20.55M 2015-10-09T21:59:03.566Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.726 1503.9067 23:01:20.74M 2015-10-09T21:59:03.771Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.757 34.725 1503.9081 23:01:20.94M 2015-10-09T21:59:03.976Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.725 1503.9070 23:01:21.16M 2015-10-09T21:59:04.176Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.756 34.725 1503.9077 23:01:21.36M 2015-10-09T21:59:04.381Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.756 34.724 1503.9077 23:01:21.56M 2015-10-09T21:59:04.586Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.759 34.726 1503.9114 23:01:21.76M 2015-10-09T21:59:04.791Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.759 34.726 1503.9115 23:01:21.96M 2015-10-09T21:59:04.991Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.758 34.725 1503.9120 23:01:22.18M 2015-10-09T21:59:05.191Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.758 34.725 1503.9119 23:01:22.38M 2015-10-09T21:59:05.401Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.758 34.725 1503.9121 23:01:22.58M 2015-10-09T21:59:05.601Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.758 34.725 1503.9122 23:01:22.77M 2015-10-09T21:59:05.801Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.764 34.730 1503.9182 23:01:22.97M 2015-10-09T21:59:06.001Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.762 34.729 1503.9160 23:01:23.19M 2015-10-09T21:59:06.226Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.762 34.728 1503.9148 23:01:23.39M 2015-10-09T21:59:06.411Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.761 34.727 1503.9138 23:01:23.61M 2015-10-09T21:59:06.611Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9126 23:01:23.79M 2015-10-09T21:59:06.816Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9130 23:01:24.01M 2015-10-09T21:59:07.021Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9138 23:01:24.21M 2015-10-09T21:59:07.221Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9135 23:01:24.41M 2015-10-09T21:59:07.426Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9136 23:01:24.60M 2015-10-09T21:59:07.631Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.761 34.728 1503.9141 23:01:24.80M 2015-10-09T21:59:07.831Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9176 23:01:25.02M 2015-10-09T21:59:08.036Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9177 23:01:25.22M 2015-10-09T21:59:08.236Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.771 34.737 1503.9241 23:01:25.42M 2015-10-09T21:59:08.441Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.772 34.739 1503.9253 23:01:25.62M 2015-10-09T21:59:08.646Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.772 34.738 1503.9250 23:01:25.82M 2015-10-09T21:59:08.846Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.758 34.726 1503.9103 23:01:26.04M 2015-10-09T21:59:09.051Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.757 34.725 1503.9093 23:01:26.24M 2015-10-09T21:59:09.256Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.756 34.723 1503.9080 23:01:26.44M 2015-10-09T21:59:09.457Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.756 34.724 1503.9077 23:01:26.64M 2015-10-09T21:59:09.661Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.757 34.725 1503.9099 23:01:26.83M 2015-10-09T21:59:09.861Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.759 34.726 1503.9114 23:01:27.05M 2015-10-09T21:59:10.066Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.727 1503.9130 23:01:27.25M 2015-10-09T21:59:10.271Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.727 1503.9125 23:01:27.45M 2015-10-09T21:59:10.471Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.763 34.730 1503.9152 23:01:27.65M 2015-10-09T21:59:10.691Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9159 23:01:27.85M 2015-10-09T21:59:10.876Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.763 34.730 1503.9164 23:01:28.08M 2015-10-09T21:59:11.081Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.731 1503.9178 23:01:28.26M 2015-10-09T21:59:11.286Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.728 1503.9146 23:01:28.46M 2015-10-09T21:59:11.486Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.729 1503.9161 23:01:28.67M 2015-10-09T21:59:11.691Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9167 23:01:28.87M 2015-10-09T21:59:11.891Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.764 34.731 1503.9180 23:01:29.08M 2015-10-09T21:59:12.096Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.765 34.732 1503.9187 23:01:29.28M 2015-10-09T21:59:12.296Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.764 34.731 1503.9181 23:01:29.48M 2015-10-09T21:59:12.501Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.763 34.729 1503.9170 23:01:29.68M 2015-10-09T21:59:12.737Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.762 34.728 1503.9164 23:01:29.88M 2015-10-09T21:59:12.906Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.761 34.727 1503.9165 23:01:30.10M 2015-10-09T21:59:13.116Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.765 34.731 1503.9199 23:01:30.30M 2015-10-09T21:59:13.316Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.730 1503.9197 23:01:30.50M 2015-10-09T21:59:13.516Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.763 34.729 1503.9194 23:01:30.70M 2015-10-09T21:59:13.737Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.763 34.729 1503.9192 23:01:30.89M 2015-10-09T21:59:13.921Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.762 34.728 1503.9188 23:01:31.11M 2015-10-09T21:59:14.126Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.765 34.730 1503.9211 23:01:31.31M 2015-10-09T21:59:14.331Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.765 34.731 1503.9214 23:01:31.51M 2015-10-09T21:59:14.531Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.765 34.731 1503.9208 23:01:31.71M 2015-10-09T21:59:14.736Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.733 1503.9241 23:01:31.91M 2015-10-09T21:59:14.936Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9242 23:01:32.13M 2015-10-09T21:59:15.161Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.731 1503.9243 23:01:32.33M 2015-10-09T21:59:15.341Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.765 34.730 1503.9238 23:01:32.54M 2015-10-09T21:59:15.577Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.764 34.729 1503.9229 23:01:32.72M 2015-10-09T21:59:15.751Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.763 34.728 1503.9231 23:01:32.92M 2015-10-09T21:59:15.956Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.763 34.727 1503.9233 23:01:33.14M 2015-10-09T21:59:16.156Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.763 34.728 1503.9241 23:01:33.34M 2015-10-09T21:59:16.356Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.727 1503.9226 23:01:33.54M 2015-10-09T21:59:16.566Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.762 34.727 1503.9221 23:01:33.74M 2015-10-09T21:59:16.766Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.750 34.716 1503.9089 23:01:33.94M 2015-10-09T21:59:16.971Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.750 34.716 1503.9099 23:01:34.16M 2015-10-09T21:59:17.171Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.751 34.715 1503.9114 23:01:34.36M 2015-10-09T21:59:17.378Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.751 34.715 1503.9108 23:01:34.56M 2015-10-09T21:59:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.750 34.715 1503.9104 23:01:34.76M 2015-10-09T21:59:17.776Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.749 34.714 1503.9099 23:01:34.95M 2015-10-09T21:59:17.981Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.748 34.713 1503.9086 23:01:35.17M 2015-10-09T21:59:18.186Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.747 34.712 1503.9070 23:01:35.37M 2015-10-09T21:59:18.392Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.720 1503.9163 23:01:35.57M 2015-10-09T21:59:18.592Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.768 34.732 1503.9298 23:01:35.77M 2015-10-09T21:59:18.797Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.731 1503.9279 23:01:35.97M 2015-10-09T21:59:19.017Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9285 23:01:36.19M 2015-10-09T21:59:19.202Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9279 23:01:36.39M 2015-10-09T21:59:19.406Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.733 1503.9288 23:01:36.59M 2015-10-09T21:59:19.627Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.734 1503.9301 23:01:36.78M 2015-10-09T21:59:19.812Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.771 34.735 1503.9323 23:01:37.02M 2015-10-09T21:59:20.017Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9288 23:01:37.20M 2015-10-09T21:59:20.217Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.772 34.736 1503.9319 23:01:37.40M 2015-10-09T21:59:20.422Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9323 23:01:37.60M 2015-10-09T21:59:20.622Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9330 23:01:37.80M 2015-10-09T21:59:20.827Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9326 23:01:38.02M 2015-10-09T21:59:21.058Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9321 23:01:38.22M 2015-10-09T21:59:21.232Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9323 23:01:38.42M 2015-10-09T21:59:21.437Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.773 34.737 1503.9325 23:01:38.62M 2015-10-09T21:59:21.637Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9320 23:01:38.81M 2015-10-09T21:59:21.842Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.770 34.734 1503.9290 23:01:39.03M 2015-10-09T21:59:22.047Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.768 34.733 1503.9276 23:01:39.23M 2015-10-09T21:59:22.247Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.766 34.731 1503.9257 23:01:39.43M 2015-10-09T21:59:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.731 1503.9264 23:01:39.63M 2015-10-09T21:59:22.657Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.767 34.731 1503.9282 23:01:39.83M 2015-10-09T21:59:22.857Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.769 34.732 1503.9304 23:01:40.05M 2015-10-09T21:59:23.057Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.768 34.732 1503.9298 23:01:40.25M 2015-10-09T21:59:23.262Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.732 1503.9292 23:01:40.44M 2015-10-09T21:59:23.467Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.732 1503.9299 23:01:40.64M 2015-10-09T21:59:23.667Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.729 1503.9260 23:01:40.84M 2015-10-09T21:59:23.872Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9305 23:01:41.06M 2015-10-09T21:59:24.092Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9318 23:01:41.26M 2015-10-09T21:59:24.277Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.771 34.734 1503.9323 23:01:41.48M 2015-10-09T21:59:24.482Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.734 1503.9320 23:01:41.66M 2015-10-09T21:59:24.687Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.773 34.736 1503.9357 23:01:41.86M 2015-10-09T21:59:24.887Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9274 23:01:42.08M 2015-10-09T21:59:25.092Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.765 34.729 1503.9265 23:01:42.28M 2015-10-09T21:59:25.292Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.764 34.728 1503.9252 23:01:42.47M 2015-10-09T21:59:25.492Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.763 34.727 1503.9235 23:01:42.67M 2015-10-09T21:59:25.703Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.762 34.726 1503.9216 23:01:42.87M 2015-10-09T21:59:25.902Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.760 34.724 1503.9197 23:01:43.09M 2015-10-09T21:59:26.137Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.759 34.723 1503.9187 23:01:43.29M 2015-10-09T21:59:26.307Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.759 34.723 1503.9198 23:01:43.49M 2015-10-09T21:59:26.512Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.760 34.724 1503.9209 23:01:43.69M 2015-10-09T21:59:26.717Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.761 34.724 1503.9213 23:01:43.89M 2015-10-09T21:59:26.912Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.761 34.724 1503.9218 23:01:44.11M 2015-10-09T21:59:27.122Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.762 34.725 1503.9233 23:01:44.30M 2015-10-09T21:59:27.322Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.763 34.726 1503.9250 23:01:44.50M 2015-10-09T21:59:27.527Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.765 34.728 1503.9279 23:01:44.70M 2015-10-09T21:59:27.727Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.765 34.728 1503.9283 23:01:44.91M 2015-10-09T21:59:27.932Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.766 34.728 1503.9288 23:01:45.12M 2015-10-09T21:59:28.137Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.760 34.723 1503.9236 23:01:45.32M 2015-10-09T21:59:28.342Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.760 34.723 1503.9236 23:01:45.52M 2015-10-09T21:59:28.562Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.760 34.723 1503.9235 23:01:45.72M 2015-10-09T21:59:28.742Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.761 34.724 1503.9258 23:01:45.94M 2015-10-09T21:59:28.947Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.762 34.724 1503.9272 23:01:46.14M 2015-10-09T21:59:29.166Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.763 34.724 1503.9281 23:01:46.34M 2015-10-09T21:59:29.352Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.757 34.719 1503.9221 23:01:46.54M 2015-10-09T21:59:29.557Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.756 34.718 1503.9218 23:01:46.73M 2015-10-09T21:59:29.762Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.758 34.719 1503.9240 23:01:46.93M 2015-10-09T21:59:29.962Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.759 34.720 1503.9259 23:01:47.15M 2015-10-09T21:59:30.167Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.761 34.722 1503.9283 23:01:47.35M 2015-10-09T21:59:30.372Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.763 34.724 1503.9303 23:01:47.55M 2015-10-09T21:59:30.572Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.764 34.726 1503.9310 23:01:47.75M 2015-10-09T21:59:30.772Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.766 34.727 1503.9327 23:01:47.95M 2015-10-09T21:59:30.977Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.767 34.729 1503.9338 23:01:48.17M 2015-10-09T21:59:31.177Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.768 34.729 1503.9342 23:01:48.36M 2015-10-09T21:59:31.382Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.768 34.729 1503.9346 23:01:48.56M 2015-10-09T21:59:31.587Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.767 34.728 1503.9347 23:01:48.76M 2015-10-09T21:59:31.792Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.766 34.727 1503.9335 23:01:48.96M 2015-10-09T21:59:31.992Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.765 34.726 1503.9323 23:01:49.18M 2015-10-09T21:59:32.197Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.764 34.726 1503.9305 23:01:49.38M 2015-10-09T21:59:32.397Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.760 34.722 1503.9252 23:01:49.58M 2015-10-09T21:59:32.602Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.730 1503.9352 23:01:49.78M 2015-10-09T21:59:32.807Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.768 34.729 1503.9352 23:01:50.00M 2015-10-09T21:59:33.022Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.767 34.728 1503.9354 23:01:50.20M 2015-10-09T21:59:33.212Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.757 34.718 1503.9243 23:01:50.41M 2015-10-09T21:59:33.412Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.756 34.717 1503.9238 23:01:50.59M 2015-10-09T21:59:33.617Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.756 34.717 1503.9242 23:01:50.79M 2015-10-09T21:59:33.817Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.756 34.716 1503.9247 23:01:51.01M 2015-10-09T21:59:34.022Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.756 34.716 1503.9244 23:01:51.21M 2015-10-09T21:59:34.227Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.756 34.717 1503.9260 23:01:51.41M 2015-10-09T21:59:34.427Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.757 34.718 1503.9272 23:01:51.61M 2015-10-09T21:59:34.627Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.758 34.718 1503.9280 23:01:51.81M 2015-10-09T21:59:34.837Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.760 34.720 1503.9301 23:01:52.02M 2015-10-09T21:59:35.037Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.761 34.721 1503.9321 23:01:52.23M 2015-10-09T21:59:35.242Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.762 34.722 1503.9330 23:01:52.42M 2015-10-09T21:59:35.442Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9349 23:01:52.62M 2015-10-09T21:59:35.647Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.764 34.723 1503.9352 23:01:52.82M 2015-10-09T21:59:35.852Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.764 34.724 1503.9346 23:01:53.04M 2015-10-09T21:59:36.052Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.725 1503.9332 23:01:53.24M 2015-10-09T21:59:36.257Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.766 34.727 1503.9349 23:01:53.44M 2015-10-09T21:59:36.497Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.765 34.726 1503.9326 23:01:53.64M 2015-10-09T21:59:36.877Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.763 34.725 1503.9299 23:01:53.84M 2015-10-09T21:59:36.877Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.765 34.726 1503.9310 23:01:54.15M 2015-10-09T21:59:37.082Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.764 34.726 1503.9308 23:01:54.27M 2015-10-09T21:59:37.282Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.764 34.726 1503.9294 23:01:54.47M 2015-10-09T21:59:37.502Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.764 34.727 1503.9279 23:01:54.67M 2015-10-09T21:59:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.765 34.727 1503.9277 23:01:54.88M 2015-10-09T21:59:37.892Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.764 34.728 1503.9268 23:01:55.08M 2015-10-09T21:59:38.097Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.764 34.726 1503.9299 23:01:55.28M 2015-10-09T21:59:38.298Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.766 34.727 1503.9323 23:01:55.48M 2015-10-09T21:59:38.503Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.766 34.727 1503.9325 23:01:55.68M 2015-10-09T21:59:38.708Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.766 34.727 1503.9341 23:01:55.88M 2015-10-09T21:59:38.912Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.766 34.726 1503.9346 23:01:56.10M 2015-10-09T21:59:39.112Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.766 34.726 1503.9351 23:01:56.30M 2015-10-09T21:59:39.317Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.766 34.726 1503.9363 23:01:56.50M 2015-10-09T21:59:39.517Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.767 34.726 1503.9385 23:01:56.70M 2015-10-09T21:59:39.717Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.769 34.728 1503.9412 23:01:56.90M 2015-10-09T21:59:39.922Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.768 34.727 1503.9396 23:01:57.11M 2015-10-09T21:59:40.127Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.767 34.726 1503.9387 23:01:57.31M 2015-10-09T21:59:40.332Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.767 34.727 1503.9396 23:01:57.51M 2015-10-09T21:59:40.532Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.768 34.727 1503.9392 23:01:57.71M 2015-10-09T21:59:40.737Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.727 1503.9387 23:01:57.91M 2015-10-09T21:59:40.977Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.766 34.726 1503.9376 23:01:58.13M 2015-10-09T21:59:41.143Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.764 34.724 1503.9352 23:01:58.33M 2015-10-09T21:59:41.347Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.768 34.727 1503.9387 23:01:58.53M 2015-10-09T21:59:41.547Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.766 34.726 1503.9359 23:01:58.73M 2015-10-09T21:59:41.752Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.767 34.727 1503.9363 23:01:58.92M 2015-10-09T21:59:41.973Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.768 34.728 1503.9366 23:01:59.14M 2015-10-09T21:59:42.157Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.768 34.729 1503.9371 23:01:59.36M 2015-10-09T21:59:42.358Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.769 34.731 1503.9327 23:01:59.54M 2015-10-09T21:59:42.577Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.735 1503.9373 23:01:59.74M 2015-10-09T21:59:42.762Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.735 1503.9376 23:01:59.94M 2015-10-09T21:59:42.978Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9385 23:02:00.16M 2015-10-09T21:59:43.173Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.737 1503.9386 23:02:00.36M 2015-10-09T21:59:43.378Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.738 1503.9386 23:02:00.55M 2015-10-09T21:59:43.578Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9387 23:02:00.76M 2015-10-09T21:59:43.817Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.739 1503.9386 23:02:00.95M 2015-10-09T21:59:43.983Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.778 34.740 1503.9406 23:02:01.17M 2015-10-09T21:59:44.188Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9403 23:02:01.37M 2015-10-09T21:59:44.418Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.740 1503.9404 23:02:01.57M 2015-10-09T21:59:44.588Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.739 1503.9401 23:02:01.77M 2015-10-09T21:59:44.798Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9396 23:02:01.97M 2015-10-09T21:59:44.998Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.740 1503.9408 23:02:02.19M 2015-10-09T21:59:45.203Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.778 34.740 1503.9417 23:02:02.38M 2015-10-09T21:59:45.408Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.778 34.740 1503.9418 23:02:02.59M 2015-10-09T21:59:45.608Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9429 23:02:02.79M 2015-10-09T21:59:45.813Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9402 23:02:03.00M 2015-10-09T21:59:46.013Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9386 23:02:03.20M 2015-10-09T21:59:46.218Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9380 23:02:03.40M 2015-10-09T21:59:46.438Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9376 23:02:03.60M 2015-10-09T21:59:46.623Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.736 1503.9369 23:02:03.82M 2015-10-09T21:59:46.828Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9407 23:02:04.02M 2015-10-09T21:59:47.033Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9390 23:02:04.22M 2015-10-09T21:59:47.233Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9395 23:02:04.42M 2015-10-09T21:59:47.433Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.735 1503.9390 23:02:04.62M 2015-10-09T21:59:47.638Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9392 23:02:04.81M 2015-10-09T21:59:47.843Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9398 23:02:05.03M 2015-10-09T21:59:48.043Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.773 34.734 1503.9410 23:02:05.23M 2015-10-09T21:59:48.248Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.773 34.733 1503.9410 23:02:05.43M 2015-10-09T21:59:48.453Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.733 1503.9415 23:02:05.63M 2015-10-09T21:59:48.653Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.772 34.732 1503.9407 23:02:05.83M 2015-10-09T21:59:48.858Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.773 34.733 1503.9425 23:02:06.05M 2015-10-09T21:59:49.063Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.774 34.733 1503.9448 23:02:06.25M 2015-10-09T21:59:49.263Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.733 1503.9458 23:02:06.45M 2015-10-09T21:59:49.468Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.735 1503.9478 23:02:06.65M 2015-10-09T21:59:49.668Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.735 1503.9482 23:02:06.84M 2015-10-09T21:59:49.873Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.777 34.736 1503.9489 23:02:07.06M 2015-10-09T21:59:50.078Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.777 34.736 1503.9493 23:02:07.26M 2015-10-09T21:59:50.278Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.777 34.736 1503.9490 23:02:07.46M 2015-10-09T21:59:50.478Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.778 34.737 1503.9495 23:02:07.66M 2015-10-09T21:59:50.688Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.778 34.736 1503.9493 23:02:07.86M 2015-10-09T21:59:50.898Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.737 1503.9503 23:02:08.08M 2015-10-09T21:59:51.088Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.777 34.736 1503.9498 23:02:08.29M 2015-10-09T21:59:51.293Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.735 1503.9484 23:02:08.47M 2015-10-09T21:59:51.493Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.734 1503.9478 23:02:08.67M 2015-10-09T21:59:51.698Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.734 1503.9479 23:02:08.87M 2015-10-09T21:59:51.903Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.733 1503.9478 23:02:09.09M 2015-10-09T21:59:52.108Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.733 1503.9463 23:02:09.29M 2015-10-09T21:59:52.308Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.731 1503.9453 23:02:09.49M 2015-10-09T21:59:52.513Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9462 23:02:09.69M 2015-10-09T21:59:52.713Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.733 1503.9467 23:02:09.89M 2015-10-09T21:59:52.918Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.770 34.729 1503.9425 23:02:10.11M 2015-10-09T21:59:53.118Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.770 34.729 1503.9415 23:02:10.31M 2015-10-09T21:59:53.323Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.771 34.730 1503.9434 23:02:10.51M 2015-10-09T21:59:53.528Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.772 34.731 1503.9442 23:02:10.70M 2015-10-09T21:59:53.728Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.772 34.731 1503.9427 23:02:10.91M 2015-10-09T21:59:53.933Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.771 34.730 1503.9423 23:02:11.12M 2015-10-09T21:59:54.133Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.771 34.730 1503.9412 23:02:11.32M 2015-10-09T21:59:54.338Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.770 34.729 1503.9407 23:02:11.52M 2015-10-09T21:59:54.538Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.769 34.729 1503.9407 23:02:11.72M 2015-10-09T21:59:54.748Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.768 34.728 1503.9384 23:02:11.92M 2015-10-09T21:59:54.948Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.766 34.726 1503.9362 23:02:12.14M 2015-10-09T21:59:55.153Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.725 1503.9348 23:02:12.34M 2015-10-09T21:59:55.368Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.767 34.727 1503.9380 23:02:12.54M 2015-10-09T21:59:55.553Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9390 23:02:12.75M 2015-10-09T21:59:55.763Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9382 23:02:12.93M 2015-10-09T21:59:55.958Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.768 34.727 1503.9382 23:02:13.15M 2015-10-09T21:59:56.163Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.726 1503.9382 23:02:13.35M 2015-10-09T21:59:56.368Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.726 1503.9386 23:02:13.55M 2015-10-09T21:59:56.573Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.767 34.727 1503.9393 23:02:13.75M 2015-10-09T21:59:56.773Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.729 1503.9427 23:02:13.95M 2015-10-09T21:59:56.973Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.770 34.729 1503.9421 23:02:14.17M 2015-10-09T21:59:57.183Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.769 34.729 1503.9409 23:02:14.36M 2015-10-09T21:59:57.388Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.775 34.734 1503.9467 23:02:14.57M 2015-10-09T21:59:57.583Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.771 34.730 1503.9417 23:02:14.77M 2015-10-09T21:59:57.788Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.770 34.729 1503.9406 23:02:14.96M 2015-10-09T21:59:57.998Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9388 23:02:15.18M 2015-10-09T21:59:58.217Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.777 34.736 1503.9485 23:02:15.38M 2015-10-09T21:59:58.398Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.771 34.731 1503.9418 23:02:15.58M 2015-10-09T21:59:58.603Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.773 34.733 1503.9431 23:02:15.78M 2015-10-09T21:59:58.803Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.733 1503.9437 23:02:16.00M 2015-10-09T21:59:59.008Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.774 34.734 1503.9438 23:02:16.20M 2015-10-09T21:59:59.217Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.774 34.734 1503.9432 23:02:16.40M 2015-10-09T21:59:59.413Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.773 34.733 1503.9434 23:02:16.60M 2015-10-09T21:59:59.618Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.773 34.733 1503.9431 23:02:16.79M 2015-10-09T21:59:59.833Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.773 34.733 1503.9430 23:02:17.01M