2015-10-09T21:58:00.057Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8788 23:00:17.21M 2015-10-09T21:58:00.223Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.727 1503.8792 23:00:17.40M 2015-10-09T21:58:00.428Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.727 1503.8800 23:00:17.60M 2015-10-09T21:58:00.628Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.758 34.734 1503.8889 23:00:17.80M 2015-10-09T21:58:00.833Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.755 34.732 1503.8859 23:00:18.02M 2015-10-09T21:58:01.057Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.753 34.730 1503.8846 23:00:18.22M 2015-10-09T21:58:01.243Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8845 23:00:18.42M 2015-10-09T21:58:01.443Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.725 1503.8827 23:00:18.62M 2015-10-09T21:58:01.648Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.748 34.724 1503.8834 23:00:18.82M 2015-10-09T21:58:01.848Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.747 34.722 1503.8839 23:00:19.04M 2015-10-09T21:58:02.053Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.748 34.722 1503.8862 23:00:19.24M 2015-10-09T21:58:02.258Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.747 34.721 1503.8875 23:00:19.44M 2015-10-09T21:58:02.460Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.747 34.720 1503.8877 23:00:19.63M 2015-10-09T21:58:02.697Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.747 34.720 1503.8884 23:00:19.83M 2015-10-09T21:58:02.863Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.749 34.721 1503.8921 23:00:20.05M 2015-10-09T21:58:03.068Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.749 34.720 1503.8914 23:00:20.25M 2015-10-09T21:58:03.273Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.748 34.719 1503.8912 23:00:20.45M 2015-10-09T21:58:03.473Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.747 34.718 1503.8900 23:00:20.65M 2015-10-09T21:58:03.693Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.750 34.721 1503.8948 23:00:20.85M 2015-10-09T21:58:03.878Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.747 34.713 1503.9030 23:00:21.08M 2015-10-09T21:58:04.083Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.746 34.712 1503.9033 23:00:21.26M 2015-10-09T21:58:04.283Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.746 34.711 1503.9031 23:00:21.46M 2015-10-09T21:58:04.488Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.745 34.710 1503.9027 23:00:21.66M 2015-10-09T21:58:04.688Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.743 34.709 1503.9016 23:00:21.86M 2015-10-09T21:58:04.893Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.745 34.711 1503.9039 23:00:22.08M 2015-10-09T21:58:05.099Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.745 34.711 1503.9039 23:00:22.28M 2015-10-09T21:58:05.337Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.745 34.710 1503.9034 23:00:22.48M 2015-10-09T21:58:05.503Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.748 34.714 1503.9069 23:00:22.68M 2015-10-09T21:58:05.708Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.748 34.714 1503.9052 23:00:22.88M 2015-10-09T21:58:05.908Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.749 34.715 1503.9045 23:00:23.10M 2015-10-09T21:58:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.745 34.712 1503.8988 23:00:23.29M 2015-10-09T21:58:06.337Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.744 34.712 1503.8967 23:00:23.50M 2015-10-09T21:58:06.518Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.744 34.712 1503.8945 23:00:23.69M 2015-10-09T21:58:06.723Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.744 34.713 1503.8931 23:00:23.89M 2015-10-09T21:58:06.923Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.744 34.714 1503.8917 23:00:24.11M 2015-10-09T21:58:07.128Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.745 34.715 1503.8916 23:00:24.31M 2015-10-09T21:58:07.333Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.746 34.716 1503.8925 23:00:24.51M 2015-10-09T21:58:07.534Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.748 34.718 1503.8938 23:00:24.71M 2015-10-09T21:58:07.738Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.748 34.718 1503.8936 23:00:24.91M 2015-10-09T21:58:07.977Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.748 34.718 1503.8936 23:00:25.12M 2015-10-09T21:58:08.159Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.748 34.718 1503.8928 23:00:25.32M 2015-10-09T21:58:08.344Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.747 34.718 1503.8922 23:00:25.54M 2015-10-09T21:58:08.548Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.748 34.719 1503.8928 23:00:25.72M 2015-10-09T21:58:08.754Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.748 34.720 1503.8917 23:00:25.92M 2015-10-09T21:58:08.953Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.755 34.726 1503.8995 23:00:26.14M 2015-10-09T21:58:09.158Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.756 34.727 1503.9011 23:00:26.34M 2015-10-09T21:58:09.364Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.758 34.728 1503.9019 23:00:26.54M 2015-10-09T21:58:09.564Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.759 34.729 1503.9033 23:00:26.74M 2015-10-09T21:58:09.768Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.729 1503.9041 23:00:26.94M 2015-10-09T21:58:09.969Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.759 34.729 1503.9050 23:00:27.16M 2015-10-09T21:58:10.174Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.759 34.729 1503.9054 23:00:27.35M 2015-10-09T21:58:10.380Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.760 34.729 1503.9060 23:00:27.55M 2015-10-09T21:58:10.584Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.755 34.725 1503.9016 23:00:27.75M 2015-10-09T21:58:10.784Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.746 34.717 1503.8922 23:00:27.95M 2015-10-09T21:58:10.984Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.749 34.719 1503.8949 23:00:28.17M 2015-10-09T21:58:11.189Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.720 1503.8955 23:00:28.37M 2015-10-09T21:58:11.394Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.721 1503.8962 23:00:28.57M 2015-10-09T21:58:11.594Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.751 34.721 1503.8976 23:00:28.77M 2015-10-09T21:58:11.794Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.752 34.722 1503.8986 23:00:28.97M 2015-10-09T21:58:11.999Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.723 1503.9003 23:00:29.18M 2015-10-09T21:58:12.204Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.755 34.724 1503.9017 23:00:29.39M 2015-10-09T21:58:12.409Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.755 34.724 1503.9028 23:00:29.58M 2015-10-09T21:58:12.629Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.754 34.723 1503.9033 23:00:29.78M 2015-10-09T21:58:12.814Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.753 34.721 1503.9031 23:00:30.02M 2015-10-09T21:58:13.014Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.751 34.719 1503.9003 23:00:30.20M 2015-10-09T21:58:13.219Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.751 34.720 1503.9006 23:00:30.40M 2015-10-09T21:58:13.421Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.750 34.719 1503.9003 23:00:30.60M 2015-10-09T21:58:13.624Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.749 34.718 1503.8993 23:00:30.79M 2015-10-09T21:58:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.754 34.722 1503.9052 23:00:31.02M 2015-10-09T21:58:14.034Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.755 34.723 1503.9060 23:00:31.21M 2015-10-09T21:58:14.234Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.754 34.722 1503.9066 23:00:31.41M 2015-10-09T21:58:14.439Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.755 34.722 1503.9073 23:00:31.61M 2015-10-09T21:58:14.658Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.755 34.722 1503.9080 23:00:31.81M 2015-10-09T21:58:14.844Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.754 34.722 1503.9076 23:00:32.03M 2015-10-09T21:58:15.044Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.754 34.721 1503.9087 23:00:32.23M 2015-10-09T21:58:15.249Z|I-OCEAN7-304-XXXX| 24.94 14.111 41.754 34.721 1503.9097 23:00:32.43M 2015-10-09T21:58:15.449Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.754 34.720 1503.9089 23:00:32.63M 2015-10-09T21:58:15.654Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.753 34.720 1503.9087 23:00:32.83M 2015-10-09T21:58:15.859Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.753 34.719 1503.9083 23:00:33.05M 2015-10-09T21:58:16.064Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.752 34.718 1503.9091 23:00:33.24M 2015-10-09T21:58:16.264Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.752 34.718 1503.9093 23:00:33.45M 2015-10-09T21:58:16.469Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.749 34.715 1503.9053 23:00:33.64M 2015-10-09T21:58:16.669Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.754 34.720 1503.9125 23:00:33.84M 2015-10-09T21:58:16.874Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.755 34.721 1503.9139 23:00:34.06M 2015-10-09T21:58:17.094Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.755 34.720 1503.9135 23:00:34.26M 2015-10-09T21:58:17.279Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.754 34.719 1503.9135 23:00:34.47M 2015-10-09T21:58:17.484Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.755 34.719 1503.9137 23:00:34.66M 2015-10-09T21:58:17.684Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.750 34.715 1503.9094 23:00:34.86M 2015-10-09T21:58:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.751 34.715 1503.9109 23:00:35.08M 2015-10-09T21:58:18.097Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.747 34.711 1503.9082 23:00:35.28M 2015-10-09T21:58:18.297Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.746 34.711 1503.9083 23:00:35.47M 2015-10-09T21:58:18.494Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.746 34.710 1503.9072 23:00:35.67M 2015-10-09T21:58:18.701Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.746 34.710 1503.9071 23:00:35.87M 2015-10-09T21:58:18.904Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.746 34.710 1503.9080 23:00:36.09M 2015-10-09T21:58:19.109Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.754 34.717 1503.9166 23:00:36.29M 2015-10-09T21:58:19.309Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.755 34.718 1503.9172 23:00:36.49M 2015-10-09T21:58:19.514Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.755 34.719 1503.9166 23:00:36.69M 2015-10-09T21:58:19.719Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.754 34.718 1503.9155 23:00:36.89M 2015-10-09T21:58:19.924Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.757 34.721 1503.9176 23:00:37.11M 2015-10-09T21:58:20.119Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.754 34.718 1503.9154 23:00:37.31M 2015-10-09T21:58:20.324Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.753 34.717 1503.9149 23:00:37.50M 2015-10-09T21:58:20.529Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.753 34.717 1503.9143 23:00:37.70M 2015-10-09T21:58:20.729Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.752 34.715 1503.9137 23:00:37.90M 2015-10-09T21:58:20.934Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.750 34.714 1503.9127 23:00:38.12M 2015-10-09T21:58:21.134Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.749 34.713 1503.9115 23:00:38.32M 2015-10-09T21:58:21.341Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.748 34.712 1503.9103 23:00:38.52M 2015-10-09T21:58:21.559Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.755 34.719 1503.9178 23:00:38.72M 2015-10-09T21:58:21.749Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.755 34.718 1503.9177 23:00:38.93M 2015-10-09T21:58:21.949Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.756 34.719 1503.9191 23:00:39.14M 2015-10-09T21:58:22.154Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.757 34.720 1503.9202 23:00:39.33M 2015-10-09T21:58:22.354Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.754 34.717 1503.9177 23:00:39.53M 2015-10-09T21:58:22.559Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.753 34.716 1503.9164 23:00:39.73M 2015-10-09T21:58:22.759Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.753 34.716 1503.9153 23:00:39.93M 2015-10-09T21:58:22.964Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.752 34.716 1503.9130 23:00:40.15M 2015-10-09T21:58:23.169Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.755 34.719 1503.9148 23:00:40.35M 2015-10-09T21:58:23.374Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.756 34.720 1503.9159 23:00:40.55M 2015-10-09T21:58:23.574Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.757 34.721 1503.9165 23:00:40.75M 2015-10-09T21:58:23.779Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.758 34.722 1503.9175 23:00:40.95M 2015-10-09T21:58:23.981Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.722 1503.9175 23:00:41.17M 2015-10-09T21:58:24.184Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.761 34.725 1503.9205 23:00:41.37M 2015-10-09T21:58:24.384Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.761 34.725 1503.9216 23:00:41.57M 2015-10-09T21:58:24.589Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.761 34.725 1503.9224 23:00:41.76M 2015-10-09T21:58:24.794Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.757 34.720 1503.9180 23:00:41.96M 2015-10-09T21:58:24.994Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.720 1503.9178 23:00:42.18M 2015-10-09T21:58:25.199Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.721 1503.9180 23:00:42.38M 2015-10-09T21:58:25.404Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.757 34.721 1503.9178 23:00:42.58M 2015-10-09T21:58:25.604Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.722 1503.9177 23:00:42.78M 2015-10-09T21:58:25.809Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.723 1503.9178 23:00:43.98M 2015-10-09T21:58:26.029Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.759 34.723 1503.9182 23:00:43.20M 2015-10-09T21:58:26.214Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.759 34.724 1503.9187 23:00:43.41M 2015-10-09T21:58:26.414Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.760 34.724 1503.9202 23:00:43.59M 2015-10-09T21:58:26.657Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.760 34.725 1503.9199 23:00:43.79M 2015-10-09T21:58:26.857Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.760 34.724 1503.9191 23:00:44.01M 2015-10-09T21:58:27.024Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.759 34.724 1503.9192 23:00:44.21M 2015-10-09T21:58:27.229Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.756 34.721 1503.9165 23:00:44.41M 2015-10-09T21:58:27.429Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.756 34.721 1503.9156 23:00:44.61M 2015-10-09T21:58:27.634Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.755 34.720 1503.9137 23:00:44.81M 2015-10-09T21:58:27.839Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.755 34.720 1503.9128 23:00:45.03M 2015-10-09T21:58:28.039Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.754 34.720 1503.9128 23:00:45.23M 2015-10-09T21:58:28.244Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.761 34.726 1503.9203 23:00:45.42M 2015-10-09T21:58:28.444Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.764 34.728 1503.9235 23:00:45.62M 2015-10-09T21:58:28.644Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.763 34.727 1503.9224 23:00:45.82M 2015-10-09T21:58:28.849Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.762 34.727 1503.9218 23:00:46.04M 2015-10-09T21:58:29.054Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.753 34.718 1503.9124 23:00:46.24M 2015-10-09T21:58:29.254Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.753 34.718 1503.9117 23:00:46.44M 2015-10-09T21:58:29.460Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.753 34.718 1503.9110 23:00:46.64M 2015-10-09T21:58:29.664Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.753 34.718 1503.9108 23:00:46.84M 2015-10-09T21:58:29.869Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.753 34.718 1503.9102 23:00:47.05M 2015-10-09T21:58:30.069Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.752 34.718 1503.9091 23:00:47.25M 2015-10-09T21:58:30.274Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.752 34.718 1503.9077 23:00:47.45M 2015-10-09T21:58:30.495Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.751 34.717 1503.9063 23:00:47.65M 2015-10-09T21:58:30.679Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.752 34.718 1503.9069 23:00:47.87M 2015-10-09T21:58:30.884Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.752 34.718 1503.9072 23:00:48.07M 2015-10-09T21:58:31.084Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.760 34.725 1503.9158 23:00:48.27M 2015-10-09T21:58:31.289Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.759 34.725 1503.9150 23:00:48.47M 2015-10-09T21:58:31.489Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.759 34.725 1503.9124 23:00:48.67M 2015-10-09T21:58:31.694Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.759 34.725 1503.9120 23:00:48.87M 2015-10-09T21:58:31.894Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.759 34.725 1503.9126 23:00:49.09M 2015-10-09T21:58:32.094Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.759 34.726 1503.9127 23:00:49.28M 2015-10-09T21:58:32.299Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.760 34.727 1503.9121 23:00:49.48M 2015-10-09T21:58:32.504Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.761 34.728 1503.9128 23:00:49.68M 2015-10-09T21:58:32.710Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.760 34.728 1503.9124 23:00:49.88M 2015-10-09T21:58:32.914Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.760 34.727 1503.9122 23:00:50.10M 2015-10-09T21:58:33.115Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.762 34.729 1503.9135 23:00:50.30M 2015-10-09T21:58:33.315Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.762 34.729 1503.9139 23:00:50.50M 2015-10-09T21:58:33.525Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.763 34.730 1503.9152 23:00:50.70M 2015-10-09T21:58:33.725Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.763 34.731 1503.9164 23:00:50.90M 2015-10-09T21:58:33.925Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.763 34.730 1503.9163 23:00:51.11M 2015-10-09T21:58:34.130Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.763 34.730 1503.9160 23:00:51.31M 2015-10-09T21:58:34.335Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.763 34.729 1503.9167 23:00:51.51M 2015-10-09T21:58:34.535Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.763 34.729 1503.9174 23:00:51.71M 2015-10-09T21:58:34.740Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.762 34.729 1503.9172 23:00:51.91M 2015-10-09T21:58:34.960Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.762 34.728 1503.9165 23:00:52.13M 2015-10-09T21:58:35.145Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.762 34.728 1503.9170 23:00:52.34M 2015-10-09T21:58:35.345Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.762 34.729 1503.9172 23:00:52.53M 2015-10-09T21:58:35.550Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.730 1503.9177 23:00:52.73M 2015-10-09T21:58:35.750Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.764 34.731 1503.9185 23:00:52.92M 2015-10-09T21:58:35.960Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9194 23:00:53.14M 2015-10-09T21:58:36.165Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.766 34.732 1503.9214 23:00:53.35M 2015-10-09T21:58:36.365Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.766 34.732 1503.9221 23:00:53.55M 2015-10-09T21:58:36.565Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.766 34.732 1503.9224 23:00:53.74M 2015-10-09T21:58:36.770Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.757 34.723 1503.9117 23:00:53.94M 2015-10-09T21:58:36.975Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.757 34.723 1503.9113 23:00:54.16M 2015-10-09T21:58:37.175Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.756 34.723 1503.9106 23:00:54.36M 2015-10-09T21:58:37.380Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.727 1503.9152 23:00:54.56M 2015-10-09T21:58:37.615Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.760 34.727 1503.9138 23:00:54.76M 2015-10-09T21:58:37.785Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.726 1503.9117 23:00:54.96M 2015-10-09T21:58:37.985Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.758 34.725 1503.9102 23:00:55.18M 2015-10-09T21:58:38.190Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.757 34.725 1503.9093 23:00:55.37M 2015-10-09T21:58:38.395Z|I-OCEAN7-304-XXXX| 24.92 14.110 41.756 34.724 1503.9078 23:00:55.57M 2015-10-09T21:58:38.600Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.755 34.723 1503.9065 23:00:55.77M 2015-10-09T21:58:38.800Z|I-OCEAN7-304-XXXX| 24.93 14.110 41.758 34.726 1503.9093 23:00:55.97M 2015-10-09T21:58:39.000Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.758 34.727 1503.9098 23:00:56.19M 2015-10-09T21:58:39.210Z|I-OCEAN7-304-XXXX| 24.94 14.109 41.760 34.728 1503.9103 23:00:56.39M 2015-10-09T21:58:39.425Z|I-OCEAN7-304-XXXX| 24.94 14.108 41.760 34.729 1503.9099 23:00:56.59M 2015-10-09T21:58:39.610Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.762 34.731 1503.9103 23:00:56.80M 2015-10-09T21:58:39.815Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.762 34.732 1503.9103 23:00:57.00M 2015-10-09T21:58:40.020Z|I-OCEAN7-304-XXXX| 24.96 14.107 41.762 34.732 1503.9102 23:00:57.20M 2015-10-09T21:58:40.225Z|I-OCEAN7-304-XXXX| 24.98 14.107 41.762 34.733 1503.9083 23:00:57.40M 2015-10-09T21:58:40.425Z|I-OCEAN7-304-XXXX| 24.98 14.106 41.761 34.732 1503.9066 23:00:57.60M 2015-10-09T21:58:40.630Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.732 1503.9044 23:00:57.80M 2015-10-09T21:58:40.830Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.759 34.731 1503.9022 23:00:58.02M 2015-10-09T21:58:41.030Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.759 34.731 1503.9026 23:00:58.22M 2015-10-09T21:58:41.235Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9034 23:00:58.42M 2015-10-09T21:58:41.440Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9038 23:00:58.62M 2015-10-09T21:58:41.645Z|I-OCEAN7-304-XXXX| 24.93 14.105 41.760 34.732 1503.9030 23:00:58.82M 2015-10-09T21:58:41.850Z|I-OCEAN7-304-XXXX| 24.93 14.105 41.756 34.729 1503.8979 23:00:59.04M 2015-10-09T21:58:42.050Z|I-OCEAN7-304-XXXX| 24.95 14.107 41.755 34.726 1503.9015 23:00:59.24M 2015-10-09T21:58:42.250Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.755 34.726 1503.9011 23:00:59.43M 2015-10-09T21:58:42.455Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.754 34.725 1503.9001 23:00:59.63M 2015-10-09T21:58:42.660Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.754 34.725 1503.8979 23:00:59.83M 2015-10-09T21:58:42.860Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.753 34.725 1503.8969 23:01:00.05M 2015-10-09T21:58:43.061Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.753 34.724 1503.8964 23:01:00.25M 2015-10-09T21:58:43.265Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.753 34.724 1503.8962 23:01:00.45M 2015-10-09T21:58:43.470Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.750 34.722 1503.8937 23:01:00.65M 2015-10-09T21:58:43.675Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.754 34.726 1503.8972 23:01:00.85M 2015-10-09T21:58:43.890Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.756 34.728 1503.8984 23:01:01.07M 2015-10-09T21:58:44.080Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.757 34.729 1503.8997 23:01:01.28M 2015-10-09T21:58:44.280Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.759 34.730 1503.9006 23:01:01.46M 2015-10-09T21:58:44.485Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.760 34.732 1503.9021 23:01:01.66M 2015-10-09T21:58:44.685Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.762 34.733 1503.9034 23:01:01.86M 2015-10-09T21:58:44.890Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9010 23:01:02.08M 2015-10-09T21:58:45.096Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9004 23:01:02.28M 2015-10-09T21:58:45.300Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.761 34.733 1503.9014 23:01:02.48M 2015-10-09T21:58:45.500Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9014 23:01:02.68M 2015-10-09T21:58:45.701Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9016 23:01:02.87M 2015-10-09T21:58:45.905Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.761 34.732 1503.9020 23:01:03.09M 2015-10-09T21:58:46.110Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.760 34.731 1503.9012 23:01:03.29M 2015-10-09T21:58:46.315Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.759 34.730 1503.9003 23:01:03.49M 2015-10-09T21:58:46.515Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.758 34.729 1503.8997 23:01:03.69M 2015-10-09T21:58:46.715Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.756 34.727 1503.8979 23:01:03.89M 2015-10-09T21:58:46.920Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.749 34.721 1503.8906 23:01:04.11M 2015-10-09T21:58:47.125Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.748 34.721 1503.8899 23:01:04.31M 2015-10-09T21:58:47.325Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.758 34.730 1503.9001 23:01:04.51M 2015-10-09T21:58:47.530Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.759 34.731 1503.9006 23:01:04.71M 2015-10-09T21:58:47.735Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.756 34.728 1503.8969 23:01:04.91M 2015-10-09T21:58:47.935Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.756 34.728 1503.8966 23:01:05.13M 2015-10-09T21:58:48.135Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.760 34.731 1503.9014 23:01:05.32M 2015-10-09T21:58:48.360Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.761 34.733 1503.9030 23:01:05.52M 2015-10-09T21:58:48.545Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.763 34.735 1503.9047 23:01:05.74M 2015-10-09T21:58:48.745Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.762 34.734 1503.9034 23:01:05.92M 2015-10-09T21:58:48.977Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.761 34.733 1503.9025 23:01:06.14M 2015-10-09T21:58:49.155Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.732 1503.9014 23:01:06.34M 2015-10-09T21:58:49.360Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.759 34.731 1503.9005 23:01:06.54M 2015-10-09T21:58:49.560Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.758 34.730 1503.8988 23:01:06.74M 2015-10-09T21:58:49.765Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.759 34.731 1503.8997 23:01:06.94M 2015-10-09T21:58:49.965Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.769 34.740 1503.9113 23:01:07.15M 2015-10-09T21:58:50.165Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9089 23:01:07.35M 2015-10-09T21:58:50.370Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9088 23:01:07.55M 2015-10-09T21:58:50.575Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.736 1503.9094 23:01:07.75M 2015-10-09T21:58:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.9016 23:01:07.95M 2015-10-09T21:58:50.981Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.762 34.732 1503.9058 23:01:08.17M 2015-10-09T21:58:51.180Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.763 34.733 1503.9077 23:01:08.37M 2015-10-09T21:58:51.390Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9103 23:01:08.56M 2015-10-09T21:58:51.590Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.765 34.734 1503.9120 23:01:08.77M 2015-10-09T21:58:51.795Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.764 34.733 1503.9110 23:01:08.97M 2015-10-09T21:58:51.995Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9106 23:01:09.18M 2015-10-09T21:58:52.200Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9110 23:01:09.38M 2015-10-09T21:58:52.405Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9115 23:01:09.58M 2015-10-09T21:58:52.605Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.763 34.732 1503.9119 23:01:09.78M 2015-10-09T21:58:52.830Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.731 1503.9121 23:01:10.00M 2015-10-09T21:58:53.010Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.759 34.727 1503.9082 23:01:10.22M 2015-10-09T21:58:53.216Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.759 34.727 1503.9086 23:01:10.40M 2015-10-09T21:58:53.417Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.758 34.727 1503.9093 23:01:10.60M 2015-10-09T21:58:53.621Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.758 34.726 1503.9089 23:01:10.79M 2015-10-09T21:58:53.826Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.761 34.729 1503.9120 23:01:11.02M 2015-10-09T21:58:54.026Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.762 34.729 1503.9128 23:01:11.21M 2015-10-09T21:58:54.230Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.762 34.729 1503.9131 23:01:11.41M 2015-10-09T21:58:54.430Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.761 34.729 1503.9131 23:01:11.61M 2015-10-09T21:58:54.635Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.761 34.729 1503.9130 23:01:11.81M 2015-10-09T21:58:54.840Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.728 1503.9117 23:01:12.03M 2015-10-09T21:58:55.040Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.761 34.729 1503.9122 23:01:12.23M 2015-10-09T21:58:55.246Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9131 23:01:12.43M 2015-10-09T21:58:55.446Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9122 23:01:12.63M 2015-10-09T21:58:55.650Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.761 34.729 1503.9115 23:01:12.82M 2015-10-09T21:58:55.855Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.760 34.729 1503.9105 23:01:13.04M 2015-10-09T21:58:56.061Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.763 34.731 1503.9130 23:01:13.24M 2015-10-09T21:58:56.261Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.732 1503.9142 23:01:13.44M 2015-10-09T21:58:56.465Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.764 34.732 1503.9143 23:01:13.64M 2015-10-09T21:58:56.665Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.768 34.736 1503.9177 23:01:13.84M 2015-10-09T21:58:56.871Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.768 34.736 1503.9174 23:01:14.06M 2015-10-09T21:58:57.076Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.762 34.731 1503.9102 23:01:14.26M 2015-10-09T21:58:57.291Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.761 34.731 1503.9080 23:01:14.46M 2015-10-09T21:58:57.481Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.732 1503.9070 23:01:14.67M 2015-10-09T21:58:57.686Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.731 1503.9056 23:01:14.86M 2015-10-09T21:58:57.886Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.732 1503.9069 23:01:15.07M 2015-10-09T21:58:58.091Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.762 34.732 1503.9076 23:01:15.27M 2015-10-09T21:58:58.291Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.756 34.727 1503.9011 23:01:15.47M 2015-10-09T21:58:58.496Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.757 34.728 1503.9012 23:01:15.67M 2015-10-09T21:58:58.696Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.757 34.729 1503.9017 23:01:15.87M 2015-10-09T21:58:58.901Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.758 34.728 1503.9069 23:01:16.09M 2015-10-09T21:58:59.101Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.759 34.728 1503.9089 23:01:16.29M 2015-10-09T21:58:59.314Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.760 34.729 1503.9099 23:01:16.48M 2015-10-09T21:58:59.511Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.761 34.730 1503.9109 23:01:16.69M 2015-10-09T21:58:59.711Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.764 34.733 1503.9148 23:01:16.89M 2015-10-09T21:58:59.911Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.765 34.733 1503.9154 23:01:17.10M