2015-10-09T21:54:00.043Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4658 22:56:17.22M 2015-10-09T21:54:00.248Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.596 34.685 1503.4659 22:56:17.42M 2015-10-09T21:54:00.453Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.596 34.685 1503.4666 22:56:17.62M 2015-10-09T21:54:00.653Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.596 34.685 1503.4673 22:56:17.82M 2015-10-09T21:54:00.858Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.597 34.686 1503.4668 22:56:18.04M 2015-10-09T21:54:01.061Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.597 34.686 1503.4668 22:56:18.23M 2015-10-09T21:54:01.263Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.597 34.686 1503.4661 22:56:18.43M 2015-10-09T21:54:01.497Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.597 34.686 1503.4668 22:56:18.63M 2015-10-09T21:54:01.668Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.597 34.686 1503.4683 22:56:18.83M 2015-10-09T21:54:01.873Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.598 34.686 1503.4690 22:56:19.05M 2015-10-09T21:54:02.073Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.598 34.686 1503.4713 22:56:19.25M 2015-10-09T21:54:02.278Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.597 34.685 1503.4705 22:56:19.45M 2015-10-09T21:54:02.500Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.600 34.687 1503.4733 22:56:19.65M 2015-10-09T21:54:02.683Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.600 34.687 1503.4751 22:56:19.86M 2015-10-09T21:54:02.883Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.600 34.686 1503.4763 22:56:20.06M 2015-10-09T21:54:03.088Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.599 34.685 1503.4768 22:56:20.26M 2015-10-09T21:54:03.293Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.599 34.684 1503.4775 22:56:20.46M 2015-10-09T21:54:03.498Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.598 34.682 1503.4779 22:56:20.66M 2015-10-09T21:54:03.701Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.595 34.679 1503.4768 22:56:20.86M 2015-10-09T21:54:03.903Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.595 34.678 1503.4794 22:56:21.08M 2015-10-09T21:54:04.103Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.594 34.677 1503.4807 22:56:21.28M 2015-10-09T21:54:04.308Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.594 34.676 1503.4827 22:56:21.48M 2015-10-09T21:54:04.508Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.595 34.676 1503.4855 22:56:21.67M 2015-10-09T21:54:04.737Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.596 34.677 1503.4889 22:56:21.87M 2015-10-09T21:54:04.918Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.598 34.678 1503.4922 22:56:22.09M 2015-10-09T21:54:05.128Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.599 34.678 1503.4945 22:56:22.29M 2015-10-09T21:54:05.323Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.600 34.678 1503.4961 22:56:22.49M 2015-10-09T21:54:05.523Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.600 34.678 1503.4976 22:56:22.69M 2015-10-09T21:54:05.728Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.610 34.687 1503.5098 22:56:22.89M 2015-10-09T21:54:05.933Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.611 34.688 1503.5117 22:56:23.11M 2015-10-09T21:54:06.133Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.605 34.682 1503.5059 22:56:23.31M 2015-10-09T21:54:06.340Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.604 34.681 1503.5040 22:56:23.51M 2015-10-09T21:54:06.539Z|I-OCEAN7-304-XXXX| 24.93 14.001 41.602 34.679 1503.5031 22:56:23.71M 2015-10-09T21:54:06.743Z|I-OCEAN7-304-XXXX| 24.93 14.001 41.601 34.678 1503.5024 22:56:23.90M 2015-10-09T21:54:06.963Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.600 34.677 1503.5000 22:56:24.12M 2015-10-09T21:54:07.148Z|I-OCEAN7-304-XXXX| 24.89 14.001 41.603 34.680 1503.5035 22:56:24.34M 2015-10-09T21:54:07.353Z|I-OCEAN7-304-XXXX| 24.89 14.001 41.601 34.679 1503.5001 22:56:24.52M 2015-10-09T21:54:07.558Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.602 34.680 1503.4990 22:56:24.72M 2015-10-09T21:54:07.758Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.603 34.681 1503.4991 22:56:24.92M 2015-10-09T21:54:07.963Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.603 34.682 1503.4993 22:56:25.14M 2015-10-09T21:54:08.163Z|I-OCEAN7-304-XXXX| 24.87 13.999 41.611 34.689 1503.5070 22:56:25.34M 2015-10-09T21:54:08.368Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.611 34.690 1503.5054 22:56:25.54M 2015-10-09T21:54:08.577Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.612 34.691 1503.5038 22:56:25.73M 2015-10-09T21:54:08.773Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.612 34.692 1503.5024 22:56:25.93M 2015-10-09T21:54:08.981Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.611 34.692 1503.5009 22:56:26.15M 2015-10-09T21:54:09.183Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.611 34.692 1503.5001 22:56:26.35M 2015-10-09T21:54:09.383Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.604 34.686 1503.4912 22:56:26.55M 2015-10-09T21:54:09.617Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.603 34.686 1503.4891 22:56:26.75M 2015-10-09T21:54:09.788Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.595 34.679 1503.4785 22:56:26.95M 2015-10-09T21:54:09.993Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.594 34.678 1503.4773 22:56:27.17M 2015-10-09T21:54:10.193Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.598 34.683 1503.4807 22:56:27.37M 2015-10-09T21:54:10.398Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.599 34.684 1503.4792 22:56:27.57M 2015-10-09T21:54:10.603Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.600 34.685 1503.4789 22:56:27.77M 2015-10-09T21:54:10.803Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.600 34.686 1503.4784 22:56:27.96M 2015-10-09T21:54:11.008Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.601 34.687 1503.4773 22:56:28.18M 2015-10-09T21:54:11.208Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.601 34.688 1503.4761 22:56:28.38M 2015-10-09T21:54:11.428Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.604 34.692 1503.4784 22:56:28.58M 2015-10-09T21:54:11.621Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.693 1503.4775 22:56:28.80M 2015-10-09T21:54:11.857Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.606 34.695 1503.4763 22:56:29.00M 2015-10-09T21:54:12.023Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.607 34.697 1503.4757 22:56:29.20M 2015-10-09T21:54:12.228Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.608 34.698 1503.4762 22:56:29.40M 2015-10-09T21:54:12.428Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.609 34.700 1503.4752 22:56:29.60M 2015-10-09T21:54:12.633Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4746 22:56:29.79M 2015-10-09T21:54:12.833Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.611 34.703 1503.4742 22:56:30.01M 2015-10-09T21:54:13.038Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.605 34.698 1503.4663 22:56:30.21M 2015-10-09T21:54:13.257Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.605 34.698 1503.4648 22:56:30.41M 2015-10-09T21:54:13.443Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.604 34.698 1503.4633 22:56:30.61M 2015-10-09T21:54:13.648Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.603 34.697 1503.4617 22:56:30.81M 2015-10-09T21:54:13.853Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.602 34.697 1503.4601 22:56:31.03M 2015-10-09T21:54:14.053Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.601 34.696 1503.4570 22:56:31.23M 2015-10-09T21:54:14.253Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.600 34.695 1503.4563 22:56:31.43M 2015-10-09T21:54:14.497Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.599 34.694 1503.4553 22:56:31.62M 2015-10-09T21:54:14.663Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.599 34.694 1503.4559 22:56:31.82M 2015-10-09T21:54:14.863Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.599 34.693 1503.4565 22:56:32.05M 2015-10-09T21:54:15.068Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.693 1503.4583 22:56:32.24M 2015-10-09T21:54:15.273Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.692 1503.4589 22:56:32.44M 2015-10-09T21:54:15.473Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.692 1503.4600 22:56:32.64M 2015-10-09T21:54:15.678Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.599 34.691 1503.4608 22:56:32.84M 2015-10-09T21:54:15.900Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.599 34.691 1503.4617 22:56:33.06M 2015-10-09T21:54:16.083Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.599 34.691 1503.4620 22:56:33.27M 2015-10-09T21:54:16.288Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.598 34.690 1503.4630 22:56:33.46M 2015-10-09T21:54:16.488Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.592 34.683 1503.4572 22:56:33.66M 2015-10-09T21:54:16.693Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.592 34.683 1503.4584 22:56:33.85M 2015-10-09T21:54:16.900Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.591 34.682 1503.4590 22:56:34.07M 2015-10-09T21:54:17.099Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.591 34.681 1503.4600 22:56:34.27M 2015-10-09T21:54:17.298Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.591 34.681 1503.4615 22:56:34.47M 2015-10-09T21:54:17.504Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.591 34.680 1503.4619 22:56:34.67M 2015-10-09T21:54:17.708Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.591 34.680 1503.4636 22:56:34.87M 2015-10-09T21:54:17.908Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.680 1503.4637 22:56:35.09M 2015-10-09T21:54:18.114Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.681 1503.4650 22:56:35.29M 2015-10-09T21:54:18.319Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.594 34.682 1503.4674 22:56:35.49M 2015-10-09T21:54:18.519Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.683 1503.4696 22:56:35.68M 2015-10-09T21:54:18.724Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.598 34.686 1503.4736 22:56:35.88M 2015-10-09T21:54:18.929Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.601 34.687 1503.4767 22:56:36.10M 2015-10-09T21:54:19.137Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.597 34.684 1503.4744 22:56:36.30M 2015-10-09T21:54:19.334Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.597 34.683 1503.4742 22:56:36.50M 2015-10-09T21:54:19.534Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.682 1503.4741 22:56:36.70M 2015-10-09T21:54:19.740Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.595 34.681 1503.4738 22:56:36.90M 2015-10-09T21:54:19.944Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4739 22:56:37.12M 2015-10-09T21:54:20.178Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.594 34.679 1503.4730 22:56:37.32M 2015-10-09T21:54:20.364Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.593 34.678 1503.4724 22:56:37.51M 2015-10-09T21:54:20.577Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.593 34.678 1503.4725 22:56:37.73M 2015-10-09T21:54:20.754Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.679 1503.4734 22:56:37.91M 2015-10-09T21:54:20.954Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.603 34.688 1503.4846 22:56:38.13M 2015-10-09T21:54:21.158Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.604 34.688 1503.4852 22:56:38.33M 2015-10-09T21:54:21.364Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.598 34.683 1503.4792 22:56:38.53M 2015-10-09T21:54:21.564Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.598 34.682 1503.4783 22:56:38.73M 2015-10-09T21:54:21.769Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.597 34.682 1503.4774 22:56:38.93M 2015-10-09T21:54:21.969Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.597 34.682 1503.4761 22:56:39.15M 2015-10-09T21:54:22.174Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.596 34.681 1503.4746 22:56:39.34M 2015-10-09T21:54:22.379Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.595 34.680 1503.4742 22:56:39.54M 2015-10-09T21:54:22.579Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.595 34.680 1503.4745 22:56:39.75M 2015-10-09T21:54:22.784Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.596 34.681 1503.4753 22:56:39.94M 2015-10-09T21:54:22.984Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.598 34.683 1503.4779 22:56:40.16M 2015-10-09T21:54:23.189Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.599 34.684 1503.4794 22:56:40.36M 2015-10-09T21:54:23.389Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.600 34.685 1503.4811 22:56:40.56M 2015-10-09T21:54:23.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.602 34.687 1503.4825 22:56:40.76M 2015-10-09T21:54:23.799Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.605 34.689 1503.4847 22:56:40.96M 2015-10-09T21:54:23.999Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.593 34.679 1503.4719 22:56:41.18M 2015-10-09T21:54:24.204Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.592 34.678 1503.4717 22:56:41.37M 2015-10-09T21:54:24.409Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.592 34.678 1503.4712 22:56:41.57M 2015-10-09T21:54:24.616Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.599 34.684 1503.4791 22:56:41.78M 2015-10-09T21:54:24.834Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.601 34.686 1503.4810 22:56:41.97M 2015-10-09T21:54:25.019Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.603 34.687 1503.4834 22:56:42.21M 2015-10-09T21:54:25.219Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4860 22:56:42.39M 2015-10-09T21:54:25.424Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.612 34.695 1503.4957 22:56:42.59M 2015-10-09T21:54:25.624Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.613 34.696 1503.4963 22:56:42.79M 2015-10-09T21:54:25.829Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.608 34.691 1503.4910 22:56:43.01M 2015-10-09T21:54:26.034Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.607 34.691 1503.4902 22:56:43.21M 2015-10-09T21:54:26.234Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.598 34.683 1503.4806 22:56:43.41M 2015-10-09T21:54:26.439Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.598 34.682 1503.4803 22:56:43.60M 2015-10-09T21:54:26.644Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.598 34.682 1503.4817 22:56:43.80M 2015-10-09T21:54:26.844Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.594 34.677 1503.4775 22:56:44.02M 2015-10-09T21:54:27.044Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.599 34.682 1503.4844 22:56:44.22M 2015-10-09T21:54:27.249Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.601 34.683 1503.4871 22:56:44.42M 2015-10-09T21:54:27.454Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.601 34.683 1503.4888 22:56:44.62M 2015-10-09T21:54:27.654Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.601 34.684 1503.4858 22:56:44.82M 2015-10-09T21:54:27.859Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.601 34.683 1503.4866 22:56:45.04M 2015-10-09T21:54:28.061Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.600 34.683 1503.4858 22:56:45.24M 2015-10-09T21:54:28.264Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.603 34.686 1503.4893 22:56:45.43M 2015-10-09T21:54:28.469Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.604 34.686 1503.4901 22:56:45.63M 2015-10-09T21:54:28.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.605 34.688 1503.4907 22:56:45.83M 2015-10-09T21:54:28.874Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.606 34.689 1503.4918 22:56:46.05M 2015-10-09T21:54:29.079Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.607 34.690 1503.4922 22:56:46.25M 2015-10-09T21:54:29.294Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.683 1503.4857 22:56:46.45M 2015-10-09T21:54:29.484Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.682 1503.4863 22:56:46.67M 2015-10-09T21:54:29.689Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.604 34.686 1503.4918 22:56:46.85M 2015-10-09T21:54:29.897Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.606 34.687 1503.4943 22:56:47.07M 2015-10-09T21:54:30.094Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.605 34.686 1503.4937 22:56:47.27M 2015-10-09T21:54:30.294Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.603 34.684 1503.4926 22:56:47.47M 2015-10-09T21:54:30.499Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.603 34.683 1503.4933 22:56:47.66M 2015-10-09T21:54:30.701Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.602 34.682 1503.4937 22:56:47.86M 2015-10-09T21:54:30.904Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.601 34.681 1503.4948 22:56:48.08M 2015-10-09T21:54:31.104Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.601 34.680 1503.4968 22:56:48.28M 2015-10-09T21:54:31.309Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.601 34.679 1503.4971 22:56:48.48M 2015-10-09T21:54:31.509Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.601 34.679 1503.4987 22:56:48.68M 2015-10-09T21:54:31.714Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.602 34.680 1503.5016 22:56:48.88M 2015-10-09T21:54:31.919Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.604 34.680 1503.5043 22:56:49.09M 2015-10-09T21:54:32.124Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.605 34.681 1503.5060 22:56:49.30M 2015-10-09T21:54:32.324Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.606 34.683 1503.5076 22:56:49.49M 2015-10-09T21:54:32.529Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.608 34.684 1503.5096 22:56:49.69M 2015-10-09T21:54:32.729Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.610 34.685 1503.5131 22:56:49.89M 2015-10-09T21:54:32.934Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.615 34.689 1503.5210 22:56:50.11M 2015-10-09T21:54:33.134Z|I-OCEAN7-304-XXXX| 24.88 14.004 41.615 34.688 1503.5228 22:56:50.31M 2015-10-09T21:54:33.341Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.614 34.687 1503.5242 22:56:50.51M 2015-10-09T21:54:33.545Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.614 34.686 1503.5245 22:56:50.71M 2015-10-09T21:54:33.764Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.614 34.685 1503.5259 22:56:50.91M 2015-10-09T21:54:33.970Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.612 34.683 1503.5261 22:56:51.14M 2015-10-09T21:54:34.155Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.611 34.681 1503.5270 22:56:51.32M 2015-10-09T21:54:34.354Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.611 34.680 1503.5281 22:56:51.52M 2015-10-09T21:54:34.559Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.611 34.680 1503.5292 22:56:51.72M 2015-10-09T21:54:34.777Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.609 34.678 1503.5273 22:56:51.92M 2015-10-09T21:54:34.964Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.677 1503.5272 22:56:52.14M 2015-10-09T21:54:35.169Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.608 34.676 1503.5260 22:56:52.34M 2015-10-09T21:54:35.369Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.606 34.675 1503.5256 22:56:52.54M 2015-10-09T21:54:35.574Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.606 34.675 1503.5250 22:56:52.74M 2015-10-09T21:54:35.774Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.607 34.675 1503.5248 22:56:52.94M 2015-10-09T21:54:35.982Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.607 34.676 1503.5256 22:56:53.16M 2015-10-09T21:54:36.184Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.608 34.677 1503.5267 22:56:53.35M 2015-10-09T21:54:36.384Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.677 1503.5267 22:56:53.55M 2015-10-09T21:54:36.589Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.678 1503.5278 22:56:53.75M 2015-10-09T21:54:36.789Z|I-OCEAN7-304-XXXX| 24.77 14.010 41.610 34.678 1503.5280 22:56:53.95M 2015-10-09T21:54:36.994Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.611 34.679 1503.5295 22:56:54.17M 2015-10-09T21:54:37.194Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.611 34.679 1503.5294 22:56:54.37M 2015-10-09T21:54:37.404Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.610 34.679 1503.5291 22:56:54.57M 2015-10-09T21:54:37.599Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.609 34.678 1503.5282 22:56:54.77M 2015-10-09T21:54:37.804Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.608 34.676 1503.5280 22:56:54.96M 2015-10-09T21:54:38.017Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.602 34.670 1503.5233 22:56:55.18M 2015-10-09T21:54:38.230Z|I-OCEAN7-304-XXXX| 24.81 14.012 41.602 34.669 1503.5256 22:56:55.38M 2015-10-09T21:54:38.417Z|I-OCEAN7-304-XXXX| 24.83 14.013 41.602 34.668 1503.5280 22:56:55.60M 2015-10-09T21:54:38.621Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.603 34.668 1503.5308 22:56:55.78M 2015-10-09T21:54:38.824Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.604 34.668 1503.5349 22:56:56.00M 2015-10-09T21:54:39.024Z|I-OCEAN7-304-XXXX| 24.82 14.016 41.606 34.669 1503.5383 22:56:56.20M 2015-10-09T21:54:39.229Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.608 34.670 1503.5437 22:56:56.40M 2015-10-09T21:54:39.429Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.611 34.671 1503.5493 22:56:56.60M 2015-10-09T21:54:39.635Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.612 34.672 1503.5543 22:56:56.80M 2015-10-09T21:54:39.839Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.614 34.672 1503.5580 22:56:57.02M 2015-10-09T21:54:40.039Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.616 34.673 1503.5626 22:56:57.22M 2015-10-09T21:54:40.244Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.623 34.679 1503.5730 22:56:57.42M 2015-10-09T21:54:40.444Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.614 34.669 1503.5646 22:56:57.61M 2015-10-09T21:54:40.644Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.615 34.670 1503.5673 22:56:57.81M 2015-10-09T21:54:40.854Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.615 34.670 1503.5682 22:56:58.03M 2015-10-09T21:54:41.057Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5690 22:56:58.23M 2015-10-09T21:54:41.261Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.615 34.669 1503.5684 22:56:58.43M 2015-10-09T21:54:41.459Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5693 22:56:58.63M 2015-10-09T21:54:41.664Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5687 22:56:58.83M 2015-10-09T21:54:41.865Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.615 34.670 1503.5674 22:56:59.05M 2015-10-09T21:54:42.070Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.614 34.670 1503.5652 22:56:59.24M 2015-10-09T21:54:42.270Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.620 34.676 1503.5688 22:56:59.44M 2015-10-09T21:54:42.475Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.620 34.677 1503.5676 22:56:59.64M 2015-10-09T21:54:42.695Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.620 34.679 1503.5653 22:56:59.84M 2015-10-09T21:54:42.885Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.620 34.680 1503.5621 22:57:00.08M 2015-10-09T21:54:43.085Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.621 34.681 1503.5587 22:57:00.26M 2015-10-09T21:54:43.290Z|I-OCEAN7-304-XXXX| 24.90 14.016 41.621 34.683 1503.5553 22:57:00.46M 2015-10-09T21:54:43.490Z|I-OCEAN7-304-XXXX| 24.88 14.014 41.621 34.685 1503.5515 22:57:00.66M 2015-10-09T21:54:43.690Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.622 34.687 1503.5491 22:57:00.86M 2015-10-09T21:54:43.902Z|I-OCEAN7-304-XXXX| 24.84 14.012 41.623 34.688 1503.5471 22:57:01.07M 2015-10-09T21:54:44.100Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.621 34.688 1503.5431 22:57:01.28M 2015-10-09T21:54:44.337Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.613 34.682 1503.5319 22:57:01.47M 2015-10-09T21:54:44.505Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.612 34.682 1503.5282 22:57:01.67M 2015-10-09T21:54:44.710Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.611 34.682 1503.5254 22:57:01.87M 2015-10-09T21:54:44.910Z|I-OCEAN7-304-XXXX| 24.79 14.007 41.612 34.683 1503.5238 22:57:02.09M 2015-10-09T21:54:45.115Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.613 34.685 1503.5229 22:57:02.29M 2015-10-09T21:54:45.320Z|I-OCEAN7-304-XXXX| 24.79 14.005 41.614 34.686 1503.5227 22:57:02.49M 2015-10-09T21:54:45.520Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.615 34.688 1503.5220 22:57:02.69M 2015-10-09T21:54:45.725Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.616 34.689 1503.5215 22:57:02.89M 2015-10-09T21:54:45.930Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.616 34.690 1503.5210 22:57:03.11M 2015-10-09T21:54:46.130Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.613 34.687 1503.5168 22:57:03.31M 2015-10-09T21:54:46.335Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.613 34.687 1503.5171 22:57:03.50M 2015-10-09T21:54:46.535Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.611 34.685 1503.5148 22:57:03.70M 2015-10-09T21:54:46.740Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.611 34.685 1503.5145 22:57:03.90M 2015-10-09T21:54:46.945Z|I-OCEAN7-304-XXXX| 24.78 14.003 41.610 34.685 1503.5138 22:57:04.12M 2015-10-09T21:54:47.165Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.609 34.684 1503.5129 22:57:04.32M 2015-10-09T21:54:47.350Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.608 34.683 1503.5115 22:57:04.54M 2015-10-09T21:54:47.550Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.607 34.682 1503.5100 22:57:04.72M 2015-10-09T21:54:47.755Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.606 34.681 1503.5079 22:57:04.92M 2015-10-09T21:54:47.960Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.611 34.686 1503.5132 22:57:05.14M 2015-10-09T21:54:48.160Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.687 1503.5151 22:57:05.34M 2015-10-09T21:54:48.377Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.613 34.688 1503.5166 22:57:05.53M 2015-10-09T21:54:48.565Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.614 34.689 1503.5192 22:57:05.73M 2015-10-09T21:54:48.770Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.616 34.690 1503.5225 22:57:05.93M 2015-10-09T21:54:48.970Z|I-OCEAN7-304-XXXX| 24.85 14.004 41.617 34.690 1503.5236 22:57:06.15M 2015-10-09T21:54:49.175Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.617 34.690 1503.5244 22:57:06.35M 2015-10-09T21:54:49.380Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.609 34.683 1503.5165 22:57:06.55M 2015-10-09T21:54:49.617Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.608 34.681 1503.5168 22:57:06.75M 2015-10-09T21:54:49.785Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5157 22:57:06.95M 2015-10-09T21:54:49.990Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5160 22:57:07.17M 2015-10-09T21:54:50.190Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5160 22:57:07.37M 2015-10-09T21:54:50.390Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.613 34.685 1503.5236 22:57:07.56M 2015-10-09T21:54:50.617Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.613 34.684 1503.5242 22:57:07.76M 2015-10-09T21:54:50.800Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.612 34.684 1503.5242 22:57:07.96M 2015-10-09T21:54:51.005Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.613 34.684 1503.5261 22:57:08.18M 2015-10-09T21:54:51.205Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.613 34.684 1503.5271 22:57:08.38M 2015-10-09T21:54:51.410Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.613 34.683 1503.5286 22:57:08.58M 2015-10-09T21:54:51.630Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.614 34.684 1503.5314 22:57:08.78M 2015-10-09T21:54:51.815Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5323 22:57:09.01M 2015-10-09T21:54:52.015Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5316 22:57:09.19M 2015-10-09T21:54:52.220Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5316 22:57:09.39M 2015-10-09T21:54:52.421Z|I-OCEAN7-304-XXXX| 24.88 14.008 41.614 34.684 1503.5305 22:57:09.59M 2015-10-09T21:54:52.625Z|I-OCEAN7-304-XXXX| 24.88 14.008 41.614 34.684 1503.5304 22:57:09.79M 2015-10-09T21:54:52.830Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.613 34.683 1503.5293 22:57:10.01M 2015-10-09T21:54:53.030Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.613 34.683 1503.5275 22:57:10.21M 2015-10-09T21:54:53.240Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.617 34.687 1503.5325 22:57:10.41M 2015-10-09T21:54:53.440Z|I-OCEAN7-304-XXXX| 24.87 14.007 41.616 34.687 1503.5309 22:57:10.61M 2015-10-09T21:54:53.645Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.617 34.687 1503.5317 22:57:10.81M 2015-10-09T21:54:53.845Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.618 34.688 1503.5328 22:57:11.03M 2015-10-09T21:54:54.050Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.618 34.689 1503.5333 22:57:11.22M 2015-10-09T21:54:54.250Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.618 34.689 1503.5326 22:57:11.42M 2015-10-09T21:54:54.455Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.619 34.690 1503.5321 22:57:11.62M 2015-10-09T21:54:54.655Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.619 34.690 1503.5325 22:57:11.82M 2015-10-09T21:54:54.860Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.620 34.691 1503.5328 22:57:12.04M 2015-10-09T21:54:55.065Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.621 34.691 1503.5344 22:57:12.24M 2015-10-09T21:54:55.270Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.621 34.691 1503.5355 22:57:12.44M 2015-10-09T21:54:55.470Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.622 34.692 1503.5363 22:57:12.64M 2015-10-09T21:54:55.675Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.622 34.692 1503.5376 22:57:12.83M 2015-10-09T21:54:55.875Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.623 34.693 1503.5377 22:57:13.06M 2015-10-09T21:54:56.095Z|I-OCEAN7-304-XXXX| 24.82 14.007 41.622 34.692 1503.5370 22:57:13.26M 2015-10-09T21:54:56.280Z|I-OCEAN7-304-XXXX| 24.79 14.008 41.622 34.691 1503.5369 22:57:13.47M 2015-10-09T21:54:56.485Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.622 34.691 1503.5383 22:57:13.65M 2015-10-09T21:54:56.690Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.622 34.691 1503.5391 22:57:13.85M 2015-10-09T21:54:56.890Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.621 34.690 1503.5386 22:57:14.07M 2015-10-09T21:54:57.095Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.619 34.688 1503.5378 22:57:14.27M 2015-10-09T21:54:57.295Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.618 34.686 1503.5378 22:57:14.47M 2015-10-09T21:54:57.500Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.619 34.687 1503.5408 22:57:14.67M 2015-10-09T21:54:57.701Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.620 34.687 1503.5431 22:57:14.87M 2015-10-09T21:54:57.905Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.621 34.688 1503.5444 22:57:15.08M 2015-10-09T21:54:58.110Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.618 34.685 1503.5415 22:57:15.28M 2015-10-09T21:54:58.310Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.619 34.685 1503.5416 22:57:15.48M 2015-10-09T21:54:58.515Z|I-OCEAN7-304-XXXX| 24.82 14.011 41.617 34.684 1503.5394 22:57:15.68M 2015-10-09T21:54:58.720Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.617 34.684 1503.5399 22:57:15.88M 2015-10-09T21:54:58.920Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.629 34.695 1503.5532 22:57:16.10M 2015-10-09T21:54:59.125Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.630 34.696 1503.5531 22:57:16.30M 2015-10-09T21:54:59.330Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.624 34.691 1503.5470 22:57:16.50M 2015-10-09T21:54:59.530Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.623 34.690 1503.5447 22:57:16.70M 2015-10-09T21:54:59.735Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.621 34.688 1503.5421 22:57:16.90M 2015-10-09T21:54:59.935Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.620 34.687 1503.5405 22:57:17.11M