2015-10-09T21:51:00.160Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.588 34.684 1503.4421 22:53:17.32M 2015-10-09T21:51:00.365Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.588 34.684 1503.4412 22:53:17.53M 2015-10-09T21:51:00.565Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.588 34.685 1503.4407 22:53:17.72M 2015-10-09T21:51:00.765Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.588 34.685 1503.4399 22:53:17.92M 2015-10-09T21:51:00.975Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.587 34.684 1503.4384 22:53:18.14M 2015-10-09T21:51:01.175Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.586 34.684 1503.4368 22:53:18.34M 2015-10-09T21:51:01.417Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.592 34.689 1503.4459 22:53:18.54M 2015-10-09T21:51:01.617Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.593 34.689 1503.4470 22:53:18.74M 2015-10-09T21:51:01.785Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.594 34.690 1503.4481 22:53:18.94M 2015-10-09T21:51:01.990Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.691 1503.4502 22:53:19.16M 2015-10-09T21:51:02.190Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4508 22:53:19.36M 2015-10-09T21:51:02.395Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4514 22:53:19.55M 2015-10-09T21:51:02.600Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.591 34.686 1503.4480 22:53:19.75M 2015-10-09T21:51:02.800Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.595 34.690 1503.4531 22:53:19.95M 2015-10-09T21:51:03.005Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.595 34.690 1503.4535 22:53:20.17M 2015-10-09T21:51:03.210Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.596 34.691 1503.4541 22:53:20.37M 2015-10-09T21:51:03.410Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.594 34.688 1503.4507 22:53:20.57M 2015-10-09T21:51:03.615Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.592 34.687 1503.4487 22:53:20.77M 2015-10-09T21:51:03.835Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.591 34.686 1503.4480 22:53:20.97M 2015-10-09T21:51:04.015Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.589 34.684 1503.4458 22:53:21.20M 2015-10-09T21:51:04.257Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.588 34.683 1503.4437 22:53:21.38M 2015-10-09T21:51:04.456Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.588 34.684 1503.4443 22:53:21.58M 2015-10-09T21:51:04.657Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.589 34.684 1503.4451 22:53:21.78M 2015-10-09T21:51:04.830Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.590 34.685 1503.4451 22:53:22.00M 2015-10-09T21:51:05.035Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.590 34.685 1503.4452 22:53:22.20M 2015-10-09T21:51:05.240Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.590 34.685 1503.4453 22:53:22.40M 2015-10-09T21:51:05.435Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.585 34.680 1503.4387 22:53:22.60M 2015-10-09T21:51:05.640Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.584 34.680 1503.4379 22:53:22.80M 2015-10-09T21:51:05.845Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.584 34.680 1503.4363 22:53:23.02M 2015-10-09T21:51:06.050Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.583 34.680 1503.4354 22:53:23.22M 2015-10-09T21:51:06.250Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.583 34.680 1503.4351 22:53:23.41M 2015-10-09T21:51:06.455Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.583 34.680 1503.4357 22:53:23.61M 2015-10-09T21:51:06.655Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.583 34.680 1503.4347 22:53:23.81M 2015-10-09T21:51:06.860Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.583 34.680 1503.4342 22:53:24.03M 2015-10-09T21:51:07.096Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.583 34.680 1503.4341 22:53:24.23M 2015-10-09T21:51:07.270Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.583 34.680 1503.4344 22:53:24.43M 2015-10-09T21:51:07.470Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.583 34.680 1503.4349 22:53:24.63M 2015-10-09T21:51:07.675Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.583 34.680 1503.4348 22:53:24.83M 2015-10-09T21:51:07.875Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.591 34.688 1503.4436 22:53:25.05M 2015-10-09T21:51:08.080Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.592 34.689 1503.4438 22:53:25.24M 2015-10-09T21:51:08.300Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.593 34.690 1503.4446 22:53:25.44M 2015-10-09T21:51:08.485Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.594 34.691 1503.4475 22:53:25.66M 2015-10-09T21:51:08.690Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.593 34.690 1503.4470 22:53:25.84M 2015-10-09T21:51:08.895Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.597 34.693 1503.4501 22:53:26.06M 2015-10-09T21:51:09.095Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.592 34.689 1503.4453 22:53:26.26M 2015-10-09T21:51:09.295Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.591 34.687 1503.4438 22:53:26.46M 2015-10-09T21:51:09.500Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.589 34.686 1503.4414 22:53:26.66M 2015-10-09T21:51:09.705Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.588 34.685 1503.4402 22:53:26.86M 2015-10-09T21:51:09.905Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.589 34.686 1503.4409 22:53:27.08M 2015-10-09T21:51:10.110Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.590 34.687 1503.4423 22:53:27.27M 2015-10-09T21:51:10.315Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.591 34.688 1503.4434 22:53:27.47M 2015-10-09T21:51:10.537Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4441 22:53:27.67M 2015-10-09T21:51:10.716Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4446 22:53:27.87M 2015-10-09T21:51:10.920Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4452 22:53:28.09M 2015-10-09T21:51:11.125Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.593 34.689 1503.4467 22:53:28.29M 2015-10-09T21:51:11.325Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.594 34.689 1503.4481 22:53:28.49M 2015-10-09T21:51:11.530Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.593 34.689 1503.4480 22:53:28.69M 2015-10-09T21:51:11.735Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.592 34.688 1503.4475 22:53:28.89M 2015-10-09T21:51:11.941Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.591 34.687 1503.4469 22:53:29.11M 2015-10-09T21:51:12.140Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4457 22:53:29.31M 2015-10-09T21:51:12.346Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.591 34.686 1503.4470 22:53:29.50M 2015-10-09T21:51:12.546Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4473 22:53:29.70M 2015-10-09T21:51:12.766Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.590 34.685 1503.4481 22:53:29.90M 2015-10-09T21:51:12.951Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.596 34.690 1503.4562 22:53:30.14M 2015-10-09T21:51:13.156Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.598 34.691 1503.4595 22:53:30.32M 2015-10-09T21:51:13.356Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.600 34.693 1503.4591 22:53:30.52M 2015-10-09T21:51:13.561Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.600 34.694 1503.4574 22:53:30.72M 2015-10-09T21:51:13.765Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.599 34.693 1503.4563 22:53:30.92M 2015-10-09T21:51:13.966Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.599 34.693 1503.4565 22:53:31.14M 2015-10-09T21:51:14.170Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.598 34.692 1503.4559 22:53:31.34M 2015-10-09T21:51:14.371Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.598 34.692 1503.4562 22:53:31.53M 2015-10-09T21:51:14.576Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.597 34.691 1503.4556 22:53:31.73M 2015-10-09T21:51:14.781Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4557 22:53:31.93M 2015-10-09T21:51:14.981Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.596 34.689 1503.4551 22:53:32.15M 2015-10-09T21:51:15.186Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.596 34.689 1503.4567 22:53:32.35M 2015-10-09T21:51:15.391Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.596 34.689 1503.4570 22:53:32.55M 2015-10-09T21:51:15.596Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.597 34.690 1503.4578 22:53:32.75M 2015-10-09T21:51:15.796Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.595 34.688 1503.4552 22:53:32.95M 2015-10-09T21:51:16.001Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.595 34.688 1503.4548 22:53:33.17M 2015-10-09T21:51:16.201Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4467 22:53:33.37M 2015-10-09T21:51:16.406Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.685 1503.4486 22:53:33.56M 2015-10-09T21:51:16.606Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.590 34.686 1503.4470 22:53:33.76M 2015-10-09T21:51:16.811Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.589 34.685 1503.4448 22:53:33.96M 2015-10-09T21:51:17.016Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4423 22:53:34.18M 2015-10-09T21:51:17.236Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.588 34.684 1503.4408 22:53:34.38M 2015-10-09T21:51:17.421Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.587 34.684 1503.4396 22:53:34.60M 2015-10-09T21:51:17.621Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.592 34.689 1503.4427 22:53:34.78M 2015-10-09T21:51:17.821Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.593 34.690 1503.4426 22:53:35.00M 2015-10-09T21:51:18.031Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.594 34.692 1503.4417 22:53:35.19M 2015-10-09T21:51:18.231Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.594 34.693 1503.4413 22:53:35.39M 2015-10-09T21:51:18.497Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.595 34.694 1503.4399 22:53:35.59M 2015-10-09T21:51:18.636Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.596 34.697 1503.4401 22:53:35.84M 2015-10-09T21:51:18.841Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.596 34.697 1503.4388 22:53:36.01M 2015-10-09T21:51:19.041Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.596 34.697 1503.4384 22:53:36.21M 2015-10-09T21:51:19.257Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.595 34.696 1503.4373 22:53:36.41M 2015-10-09T21:51:19.451Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.596 34.697 1503.4380 22:53:36.61M 2015-10-09T21:51:19.651Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.596 34.697 1503.4379 22:53:36.81M 2015-10-09T21:51:19.851Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.596 34.696 1503.4381 22:53:37.02M 2015-10-09T21:51:20.056Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.590 34.690 1503.4324 22:53:37.22M 2015-10-09T21:51:20.261Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.589 34.689 1503.4315 22:53:37.42M 2015-10-09T21:51:20.466Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4319 22:53:37.62M 2015-10-09T21:51:20.666Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4312 22:53:37.82M 2015-10-09T21:51:20.871Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.585 34.684 1503.4319 22:53:38.04M 2015-10-09T21:51:21.076Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.686 1503.4363 22:53:38.24M 2015-10-09T21:51:21.276Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.686 1503.4386 22:53:38.44M 2015-10-09T21:51:21.476Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.587 34.685 1503.4384 22:53:38.64M 2015-10-09T21:51:21.701Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.586 34.683 1503.4393 22:53:38.84M 2015-10-09T21:51:21.886Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.586 34.682 1503.4398 22:53:39.07M 2015-10-09T21:51:22.086Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.589 34.685 1503.4454 22:53:39.26M 2015-10-09T21:51:22.291Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.590 34.685 1503.4467 22:53:39.45M 2015-10-09T21:51:22.497Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.591 34.685 1503.4486 22:53:39.65M 2015-10-09T21:51:22.696Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.589 34.684 1503.4482 22:53:39.85M 2015-10-09T21:51:22.901Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.588 34.682 1503.4475 22:53:40.07M 2015-10-09T21:51:23.101Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.587 34.681 1503.4471 22:53:40.27M 2015-10-09T21:51:23.306Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.586 34.680 1503.4476 22:53:40.47M 2015-10-09T21:51:23.556Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.593 34.686 1503.4553 22:53:40.67M 2015-10-09T21:51:23.711Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.594 34.687 1503.4580 22:53:40.91M 2015-10-09T21:51:23.911Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.595 34.687 1503.4592 22:53:41.09M 2015-10-09T21:51:24.116Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.591 34.683 1503.4553 22:53:41.28M 2015-10-09T21:51:24.321Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.590 34.682 1503.4546 22:53:41.48M 2015-10-09T21:51:24.526Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.589 34.681 1503.4539 22:53:41.68M 2015-10-09T21:51:24.726Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.587 34.679 1503.4521 22:53:41.88M 2015-10-09T21:51:24.926Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.588 34.679 1503.4534 22:53:42.10M 2015-10-09T21:51:25.136Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.588 34.679 1503.4546 22:53:42.30M 2015-10-09T21:51:25.336Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.589 34.680 1503.4557 22:53:42.50M 2015-10-09T21:51:25.541Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.587 34.678 1503.4540 22:53:42.70M 2015-10-09T21:51:25.741Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.586 34.677 1503.4528 22:53:42.90M 2015-10-09T21:51:25.946Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.588 34.678 1503.4547 22:53:43.12M 2015-10-09T21:51:26.166Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.586 34.677 1503.4530 22:53:43.32M 2015-10-09T21:51:26.351Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.587 34.678 1503.4536 22:53:43.53M 2015-10-09T21:51:26.556Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.588 34.678 1503.4547 22:53:43.71M 2015-10-09T21:51:26.761Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.597 34.686 1503.4648 22:53:43.91M 2015-10-09T21:51:26.961Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.594 34.683 1503.4615 22:53:44.13M 2015-10-09T21:51:27.166Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.593 34.682 1503.4609 22:53:44.33M 2015-10-09T21:51:27.366Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.595 34.684 1503.4645 22:53:44.53M 2015-10-09T21:51:27.571Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.596 34.685 1503.4668 22:53:44.72M 2015-10-09T21:51:27.777Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.597 34.686 1503.4685 22:53:44.93M 2015-10-09T21:51:27.976Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.599 34.687 1503.4702 22:53:45.15M 2015-10-09T21:51:28.181Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4709 22:53:45.34M 2015-10-09T21:51:28.381Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4714 22:53:45.54M 2015-10-09T21:51:28.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.599 34.687 1503.4705 22:53:45.74M 2015-10-09T21:51:28.791Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.598 34.686 1503.4697 22:53:46.01M 2015-10-09T21:51:28.991Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.597 34.683 1503.4736 22:53:46.16M 2015-10-09T21:51:29.196Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.595 34.681 1503.4724 22:53:46.36M 2015-10-09T21:51:29.396Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.596 34.681 1503.4736 22:53:46.56M 2015-10-09T21:51:29.601Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.596 34.682 1503.4750 22:53:46.76M 2015-10-09T21:51:29.801Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.597 34.682 1503.4769 22:53:46.95M 2015-10-09T21:51:30.006Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.596 34.681 1503.4767 22:53:47.17M 2015-10-09T21:51:30.211Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.598 34.682 1503.4789 22:53:47.38M 2015-10-09T21:51:30.411Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.599 34.682 1503.4821 22:53:47.57M 2015-10-09T21:51:30.631Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.599 34.683 1503.4823 22:53:47.77M 2015-10-09T21:51:30.821Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.594 34.678 1503.4768 22:53:48.01M 2015-10-09T21:51:31.021Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.593 34.677 1503.4758 22:53:48.19M 2015-10-09T21:51:31.240Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.588 34.673 1503.4707 22:53:48.39M 2015-10-09T21:51:31.426Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.588 34.673 1503.4701 22:53:48.59M 2015-10-09T21:51:31.626Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.677 1503.4750 22:53:48.79M 2015-10-09T21:51:31.831Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.677 1503.4746 22:53:49.00M 2015-10-09T21:51:32.036Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4790 22:53:49.20M 2015-10-09T21:51:32.241Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4791 22:53:49.40M 2015-10-09T21:51:32.441Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4790 22:53:49.60M 2015-10-09T21:51:32.641Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4790 22:53:49.80M 2015-10-09T21:51:32.846Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4786 22:53:50.02M 2015-10-09T21:51:33.051Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4785 22:53:50.22M 2015-10-09T21:51:33.256Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.593 34.677 1503.4731 22:53:50.42M 2015-10-09T21:51:33.457Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.592 34.677 1503.4724 22:53:50.62M 2015-10-09T21:51:33.706Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.592 34.677 1503.4716 22:53:50.81M 2015-10-09T21:51:33.861Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.586 34.672 1503.4642 22:53:51.08M 2015-10-09T21:51:34.066Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.586 34.672 1503.4633 22:53:51.23M 2015-10-09T21:51:34.266Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.587 34.673 1503.4634 22:53:51.43M 2015-10-09T21:51:34.471Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.588 34.674 1503.4646 22:53:51.63M 2015-10-09T21:51:34.677Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.591 34.677 1503.4680 22:53:51.83M 2015-10-09T21:51:34.876Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.591 34.677 1503.4678 22:53:52.05M 2015-10-09T21:51:35.097Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.591 34.678 1503.4668 22:53:52.25M 2015-10-09T21:51:35.287Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.592 34.679 1503.4662 22:53:52.46M 2015-10-09T21:51:35.492Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.592 34.680 1503.4657 22:53:52.65M 2015-10-09T21:51:35.691Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.596 34.684 1503.4697 22:53:52.85M 2015-10-09T21:51:35.891Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.684 1503.4706 22:53:53.07M 2015-10-09T21:51:36.096Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.685 1503.4707 22:53:53.26M 2015-10-09T21:51:36.302Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.685 1503.4713 22:53:53.46M 2015-10-09T21:51:36.507Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.598 34.686 1503.4717 22:53:53.66M 2015-10-09T21:51:36.702Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.599 34.686 1503.4741 22:53:53.86M 2015-10-09T21:51:36.912Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.600 34.687 1503.4753 22:53:54.08M 2015-10-09T21:51:37.112Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.683 1503.4700 22:53:54.28M 2015-10-09T21:51:37.312Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.682 1503.4691 22:53:54.48M 2015-10-09T21:51:37.517Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.593 34.681 1503.4673 22:53:54.67M 2015-10-09T21:51:37.722Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.597 34.684 1503.4728 22:53:54.88M 2015-10-09T21:51:37.927Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.598 34.685 1503.4734 22:53:55.10M 2015-10-09T21:51:38.127Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.597 34.685 1503.4725 22:53:55.30M 2015-10-09T21:51:38.332Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.590 34.678 1503.4637 22:53:55.49M 2015-10-09T21:51:38.532Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.590 34.678 1503.4619 22:53:55.69M 2015-10-09T21:51:38.737Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.589 34.678 1503.4614 22:53:55.89M 2015-10-09T21:51:38.942Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.589 34.678 1503.4618 22:53:56.11M 2015-10-09T21:51:39.142Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.597 34.685 1503.4708 22:53:56.31M 2015-10-09T21:51:39.347Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4708 22:53:56.51M 2015-10-09T21:51:39.567Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.599 34.688 1503.4714 22:53:56.71M 2015-10-09T21:51:39.777Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.600 34.689 1503.4709 22:53:56.92M 2015-10-09T21:51:39.957Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.601 34.690 1503.4697 22:53:57.13M 2015-10-09T21:51:40.157Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.601 34.691 1503.4689 22:53:57.32M 2015-10-09T21:51:40.362Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.601 34.692 1503.4675 22:53:57.52M 2015-10-09T21:51:40.567Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.602 34.693 1503.4667 22:53:57.72M 2015-10-09T21:51:40.767Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.598 34.690 1503.4603 22:53:57.92M 2015-10-09T21:51:40.972Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.597 34.690 1503.4589 22:53:58.14M 2015-10-09T21:51:41.172Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.596 34.690 1503.4558 22:53:58.34M 2015-10-09T21:51:41.377Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.595 34.689 1503.4537 22:53:58.54M 2015-10-09T21:51:41.577Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.595 34.689 1503.4521 22:53:58.74M 2015-10-09T21:51:41.782Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4513 22:53:58.94M 2015-10-09T21:51:41.982Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.691 1503.4507 22:53:59.15M 2015-10-09T21:51:42.216Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.691 1503.4496 22:53:59.35M 2015-10-09T21:51:42.392Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.692 1503.4487 22:53:59.55M 2015-10-09T21:51:42.592Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.692 1503.4475 22:53:59.75M 2015-10-09T21:51:42.797Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.595 34.692 1503.4463 22:53:59.95M 2015-10-09T21:51:42.997Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.595 34.693 1503.4447 22:54:00.17M 2015-10-09T21:51:43.207Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.594 34.692 1503.4429 22:54:00.37M 2015-10-09T21:51:43.407Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.594 34.692 1503.4412 22:54:00.57M 2015-10-09T21:51:43.612Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.596 34.694 1503.4442 22:54:00.77M 2015-10-09T21:51:43.812Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.597 34.695 1503.4446 22:54:00.97M 2015-10-09T21:51:44.032Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.598 34.696 1503.4456 22:54:01.19M 2015-10-09T21:51:44.222Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.598 34.697 1503.4459 22:54:01.40M 2015-10-09T21:51:44.422Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.606 34.705 1503.4546 22:54:01.58M 2015-10-09T21:51:44.627Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.600 34.698 1503.4473 22:54:01.78M 2015-10-09T21:51:44.827Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.599 34.698 1503.4452 22:54:02.00M 2015-10-09T21:51:45.027Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.597 34.697 1503.4431 22:54:02.20M 2015-10-09T21:51:45.232Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.596 34.696 1503.4413 22:54:02.40M 2015-10-09T21:51:45.437Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.594 34.694 1503.4397 22:54:02.60M 2015-10-09T21:51:45.637Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.593 34.693 1503.4370 22:54:02.80M 2015-10-09T21:51:45.842Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.591 34.691 1503.4344 22:54:03.01M 2015-10-09T21:51:46.047Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.589 34.689 1503.4329 22:54:03.21M 2015-10-09T21:51:46.247Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.590 34.690 1503.4340 22:54:03.41M 2015-10-09T21:51:46.452Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.590 34.689 1503.4344 22:54:03.61M 2015-10-09T21:51:46.657Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.591 34.690 1503.4364 22:54:03.81M 2015-10-09T21:51:46.857Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.592 34.691 1503.4375 22:54:04.03M 2015-10-09T21:51:47.057Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.592 34.691 1503.4390 22:54:04.23M 2015-10-09T21:51:47.267Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.592 34.691 1503.4399 22:54:04.43M 2015-10-09T21:51:47.467Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.593 34.691 1503.4396 22:54:04.63M 2015-10-09T21:51:47.667Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.594 34.692 1503.4413 22:54:04.83M 2015-10-09T21:51:47.872Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.594 34.692 1503.4417 22:54:05.04M 2015-10-09T21:51:48.077Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.593 34.691 1503.4417 22:54:05.24M 2015-10-09T21:51:48.282Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.593 34.690 1503.4421 22:54:05.44M 2015-10-09T21:51:48.498Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.593 34.690 1503.4427 22:54:05.64M 2015-10-09T21:51:48.687Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.592 34.690 1503.4425 22:54:05.86M 2015-10-09T21:51:48.892Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.594 34.691 1503.4443 22:54:06.06M 2015-10-09T21:51:49.092Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.594 34.691 1503.4459 22:54:06.26M 2015-10-09T21:51:49.297Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.594 34.691 1503.4452 22:54:06.46M 2015-10-09T21:51:49.497Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.594 34.691 1503.4447 22:54:06.66M 2015-10-09T21:51:49.702Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.595 34.692 1503.4457 22:54:06.86M 2015-10-09T21:51:49.902Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.595 34.692 1503.4459 22:54:07.08M 2015-10-09T21:51:50.107Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.595 34.693 1503.4462 22:54:07.27M 2015-10-09T21:51:50.312Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.595 34.692 1503.4467 22:54:07.47M 2015-10-09T21:51:50.512Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.595 34.692 1503.4459 22:54:07.67M 2015-10-09T21:51:50.712Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.594 34.690 1503.4454 22:54:07.87M 2015-10-09T21:51:50.922Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.592 34.689 1503.4441 22:54:08.09M 2015-10-09T21:51:51.122Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.591 34.688 1503.4440 22:54:08.29M 2015-10-09T21:51:51.322Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.590 34.687 1503.4424 22:54:08.49M 2015-10-09T21:51:51.522Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.589 34.686 1503.4412 22:54:08.69M 2015-10-09T21:51:51.727Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.589 34.686 1503.4402 22:54:08.88M 2015-10-09T21:51:51.932Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.589 34.686 1503.4397 22:54:09.10M 2015-10-09T21:51:52.137Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.588 34.686 1503.4379 22:54:09.30M 2015-10-09T21:51:52.337Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.588 34.687 1503.4360 22:54:09.50M 2015-10-09T21:51:52.547Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.686 1503.4355 22:54:09.70M 2015-10-09T21:51:52.747Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.592 34.690 1503.4406 22:54:09.90M 2015-10-09T21:51:52.967Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.593 34.691 1503.4409 22:54:10.12M 2015-10-09T21:51:53.152Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.594 34.692 1503.4413 22:54:10.34M 2015-10-09T21:51:53.357Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.595 34.693 1503.4420 22:54:10.52M 2015-10-09T21:51:53.557Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.595 34.692 1503.4434 22:54:10.72M 2015-10-09T21:51:53.762Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.594 34.692 1503.4435 22:54:10.91M 2015-10-09T21:51:53.962Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.596 34.694 1503.4459 22:54:11.14M 2015-10-09T21:51:54.167Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.597 34.695 1503.4464 22:54:11.33M 2015-10-09T21:51:54.367Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.598 34.695 1503.4468 22:54:11.53M 2015-10-09T21:51:54.572Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.597 34.694 1503.4469 22:54:11.73M 2015-10-09T21:51:54.779Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.599 34.696 1503.4491 22:54:11.93M 2015-10-09T21:51:54.977Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.599 34.696 1503.4493 22:54:12.15M 2015-10-09T21:51:55.182Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.599 34.696 1503.4484 22:54:12.35M 2015-10-09T21:51:55.382Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.598 34.695 1503.4478 22:54:12.55M 2015-10-09T21:51:55.587Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.598 34.695 1503.4471 22:54:12.75M 2015-10-09T21:51:55.817Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.597 34.695 1503.4468 22:54:12.95M 2015-10-09T21:51:55.997Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.597 34.694 1503.4473 22:54:13.16M 2015-10-09T21:51:56.197Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.598 34.695 1503.4491 22:54:13.36M 2015-10-09T21:51:56.402Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.591 34.688 1503.4424 22:54:13.56M 2015-10-09T21:51:56.602Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.590 34.687 1503.4418 22:54:13.76M 2015-10-09T21:51:56.802Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.590 34.687 1503.4418 22:54:13.96M 2015-10-09T21:51:57.007Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.589 34.686 1503.4415 22:54:14.18M 2015-10-09T21:51:57.212Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.588 34.685 1503.4418 22:54:14.38M 2015-10-09T21:51:57.432Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4403 22:54:14.58M 2015-10-09T21:51:57.617Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.583 34.680 1503.4365 22:54:14.79M 2015-10-09T21:51:57.822Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.583 34.679 1503.4376 22:54:15.00M 2015-10-09T21:51:58.022Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.584 34.680 1503.4385 22:54:15.19M 2015-10-09T21:51:58.228Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.584 34.680 1503.4392 22:54:15.39M 2015-10-09T21:51:58.433Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.584 34.680 1503.4409 22:54:15.59M 2015-10-09T21:51:58.633Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.584 34.679 1503.4417 22:54:15.79M 2015-10-09T21:51:58.838Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.584 34.679 1503.4436 22:54:16.01M 2015-10-09T21:51:59.038Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.586 34.680 1503.4447 22:54:16.21M 2015-10-09T21:51:59.243Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.679 1503.4454 22:54:16.41M 2015-10-09T21:51:59.448Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.585 34.678 1503.4464 22:54:16.61M 2015-10-09T21:51:59.647Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.584 34.677 1503.4464 22:54:16.81M 2015-10-09T21:51:59.852Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.583 34.676 1503.4459 22:54:17.02M