2015-10-09T21:50:00.037Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.572 34.666 1503.4314 22:52:17.20M 2015-10-09T21:50:00.242Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.572 34.666 1503.4323 22:52:17.40M 2015-10-09T21:50:00.442Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.573 34.667 1503.4318 22:52:17.60M 2015-10-09T21:50:00.647Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.581 34.674 1503.4403 22:52:17.80M 2015-10-09T21:50:00.847Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.582 34.676 1503.4418 22:52:18.02M 2015-10-09T21:50:01.060Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.677 1503.4430 22:52:18.22M 2015-10-09T21:50:01.277Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.584 34.678 1503.4447 22:52:18.42M 2015-10-09T21:50:01.458Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.586 34.679 1503.4464 22:52:18.63M 2015-10-09T21:50:01.662Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.586 34.680 1503.4467 22:52:18.82M 2015-10-09T21:50:01.867Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.587 34.681 1503.4460 22:52:19.03M 2015-10-09T21:50:02.097Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.576 34.671 1503.4348 22:52:19.23M 2015-10-09T21:50:02.272Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.576 34.671 1503.4330 22:52:19.43M 2015-10-09T21:50:02.472Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.575 34.670 1503.4316 22:52:19.63M 2015-10-09T21:50:02.678Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.574 34.670 1503.4297 22:52:19.83M 2015-10-09T21:50:02.883Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.579 34.674 1503.4347 22:52:20.05M 2015-10-09T21:50:03.088Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.580 34.676 1503.4359 22:52:20.25M 2015-10-09T21:50:03.283Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4402 22:52:20.45M 2015-10-09T21:50:03.488Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4398 22:52:20.64M 2015-10-09T21:50:03.693Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.584 34.680 1503.4390 22:52:20.84M 2015-10-09T21:50:03.899Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4421 22:52:21.06M 2015-10-09T21:50:04.097Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4414 22:52:21.26M 2015-10-09T21:50:04.303Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.685 1503.4415 22:52:21.46M 2015-10-09T21:50:04.503Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.685 1503.4417 22:52:21.66M 2015-10-09T21:50:04.708Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.589 34.685 1503.4427 22:52:21.86M 2015-10-09T21:50:04.913Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4403 22:52:22.08M 2015-10-09T21:50:05.113Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.587 34.682 1503.4412 22:52:22.28M 2015-10-09T21:50:05.318Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.579 34.675 1503.4329 22:52:22.48M 2015-10-09T21:50:05.523Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.582 34.678 1503.4364 22:52:22.68M 2015-10-09T21:50:05.740Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.583 34.679 1503.4373 22:52:22.88M 2015-10-09T21:50:05.923Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.584 34.681 1503.4381 22:52:23.11M 2015-10-09T21:50:06.128Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.585 34.682 1503.4379 22:52:23.29M 2015-10-09T21:50:06.333Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.586 34.683 1503.4380 22:52:23.49M 2015-10-09T21:50:06.533Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.588 34.685 1503.4390 22:52:23.69M 2015-10-09T21:50:06.738Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.589 34.686 1503.4407 22:52:23.89M 2015-10-09T21:50:06.940Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.590 34.687 1503.4410 22:52:24.11M 2015-10-09T21:50:07.148Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.686 1503.4397 22:52:24.31M 2015-10-09T21:50:07.376Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.589 34.687 1503.4379 22:52:24.51M 2015-10-09T21:50:07.548Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.588 34.686 1503.4364 22:52:24.71M 2015-10-09T21:50:07.753Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.587 34.686 1503.4346 22:52:24.90M 2015-10-09T21:50:07.976Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.587 34.686 1503.4335 22:52:25.12M 2015-10-09T21:50:08.158Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4327 22:52:25.32M 2015-10-09T21:50:08.363Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4325 22:52:25.52M 2015-10-09T21:50:08.568Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4315 22:52:25.72M 2015-10-09T21:50:08.768Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.685 1503.4313 22:52:25.92M 2015-10-09T21:50:08.973Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.585 34.685 1503.4303 22:52:26.14M 2015-10-09T21:50:09.173Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.585 34.684 1503.4301 22:52:26.34M 2015-10-09T21:50:09.378Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.683 1503.4298 22:52:26.54M 2015-10-09T21:50:09.673Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.583 34.683 1503.4298 22:52:26.74M 2015-10-09T21:50:09.808Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.683 1503.4302 22:52:27.04M 2015-10-09T21:50:10.013Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.682 1503.4312 22:52:27.18M 2015-10-09T21:50:10.233Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.584 34.683 1503.4321 22:52:27.38M 2015-10-09T21:50:10.420Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.683 1503.4335 22:52:27.59M 2015-10-09T21:50:10.619Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4359 22:52:27.78M 2015-10-09T21:50:10.828Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.587 34.684 1503.4371 22:52:27.97M 2015-10-09T21:50:11.056Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.587 34.680 1503.4467 22:52:28.19M 2015-10-09T21:50:11.233Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.686 1503.4540 22:52:28.39M 2015-10-09T21:50:11.438Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.685 1503.4550 22:52:28.59M 2015-10-09T21:50:11.638Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.592 34.684 1503.4561 22:52:28.79M 2015-10-09T21:50:11.843Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.591 34.683 1503.4574 22:52:29.01M 2015-10-09T21:50:12.043Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.681 1503.4565 22:52:29.21M 2015-10-09T21:50:12.248Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.589 34.680 1503.4564 22:52:29.41M 2015-10-09T21:50:12.453Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.589 34.680 1503.4568 22:52:29.61M 2015-10-09T21:50:12.653Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.589 34.680 1503.4572 22:52:29.81M 2015-10-09T21:50:12.858Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.589 34.679 1503.4572 22:52:30.02M 2015-10-09T21:50:13.060Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.678 1503.4565 22:52:30.22M 2015-10-09T21:50:13.263Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.587 34.677 1503.4561 22:52:30.42M 2015-10-09T21:50:13.463Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.586 34.676 1503.4548 22:52:30.62M 2015-10-09T21:50:13.668Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.586 34.676 1503.4545 22:52:30.82M 2015-10-09T21:50:13.873Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.579 34.670 1503.4481 22:52:31.04M 2015-10-09T21:50:14.073Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.578 34.669 1503.4467 22:52:31.24M 2015-10-09T21:50:14.273Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.578 34.668 1503.4451 22:52:31.44M 2015-10-09T21:50:14.483Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.580 34.671 1503.4475 22:52:31.63M 2015-10-09T21:50:14.699Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.581 34.672 1503.4480 22:52:31.84M 2015-10-09T21:50:14.897Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.582 34.673 1503.4486 22:52:32.07M 2015-10-09T21:50:15.088Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.583 34.674 1503.4504 22:52:32.25M 2015-10-09T21:50:15.293Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.584 34.675 1503.4514 22:52:32.45M 2015-10-09T21:50:15.493Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.586 34.676 1503.4529 22:52:32.65M 2015-10-09T21:50:15.699Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.678 1503.4536 22:52:32.85M 2015-10-09T21:50:15.903Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4629 22:52:33.07M 2015-10-09T21:50:16.108Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.686 1503.4633 22:52:33.27M 2015-10-09T21:50:16.308Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.592 34.683 1503.4574 22:52:33.47M 2015-10-09T21:50:16.513Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.592 34.683 1503.4558 22:52:33.66M 2015-10-09T21:50:16.713Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4556 22:52:33.87M 2015-10-09T21:50:16.918Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.585 34.678 1503.4468 22:52:34.09M 2015-10-09T21:50:17.118Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.584 34.678 1503.4452 22:52:34.28M 2015-10-09T21:50:17.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.583 34.677 1503.4442 22:52:34.48M 2015-10-09T21:50:17.573Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.584 34.678 1503.4452 22:52:34.68M 2015-10-09T21:50:17.728Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.679 1503.4446 22:52:34.93M 2015-10-09T21:50:17.933Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4441 22:52:35.10M 2015-10-09T21:50:18.133Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4436 22:52:35.30M 2015-10-09T21:50:18.341Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.592 34.686 1503.4507 22:52:35.50M 2015-10-09T21:50:18.539Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.593 34.687 1503.4518 22:52:35.70M 2015-10-09T21:50:18.743Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.594 34.688 1503.4524 22:52:35.90M 2015-10-09T21:50:18.948Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.595 34.689 1503.4532 22:52:36.11M 2015-10-09T21:50:19.168Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.593 34.687 1503.4514 22:52:36.31M 2015-10-09T21:50:19.353Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4393 22:52:36.53M 2015-10-09T21:50:19.558Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.581 34.676 1503.4404 22:52:36.71M 2015-10-09T21:50:19.758Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.584 34.678 1503.4436 22:52:36.91M 2015-10-09T21:50:19.958Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.585 34.679 1503.4445 22:52:37.13M 2015-10-09T21:50:20.168Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.680 1503.4460 22:52:37.32M 2015-10-09T21:50:20.368Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.587 34.681 1503.4469 22:52:37.53M 2015-10-09T21:50:20.573Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.588 34.681 1503.4476 22:52:37.72M 2015-10-09T21:50:20.773Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.682 1503.4487 22:52:37.92M 2015-10-09T21:50:20.980Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.588 34.682 1503.4480 22:52:38.14M 2015-10-09T21:50:21.179Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.587 34.681 1503.4478 22:52:38.34M 2015-10-09T21:50:21.383Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.584 34.678 1503.4442 22:52:38.54M 2015-10-09T21:50:21.588Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.584 34.678 1503.4434 22:52:38.74M 2015-10-09T21:50:21.788Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.583 34.678 1503.4424 22:52:38.94M 2015-10-09T21:50:21.993Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.584 34.678 1503.4426 22:52:39.16M 2015-10-09T21:50:22.193Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.584 34.679 1503.4425 22:52:39.36M 2015-10-09T21:50:22.398Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.585 34.680 1503.4431 22:52:39.56M 2015-10-09T21:50:22.648Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.587 34.682 1503.4451 22:52:39.76M 2015-10-09T21:50:22.803Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.588 34.683 1503.4460 22:52:40.02M 2015-10-09T21:50:23.009Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.588 34.682 1503.4456 22:52:40.17M 2015-10-09T21:50:23.214Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.587 34.682 1503.4446 22:52:40.37M 2015-10-09T21:50:23.413Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.590 34.684 1503.4474 22:52:40.57M 2015-10-09T21:50:23.633Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.591 34.685 1503.4486 22:52:40.77M 2015-10-09T21:50:23.819Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.591 34.686 1503.4479 22:52:41.01M 2015-10-09T21:50:24.018Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.591 34.686 1503.4478 22:52:41.19M 2015-10-09T21:50:24.228Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.592 34.686 1503.4485 22:52:41.39M 2015-10-09T21:50:24.428Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.592 34.687 1503.4496 22:52:41.59M 2015-10-09T21:50:24.633Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.593 34.687 1503.4508 22:52:41.79M 2015-10-09T21:50:24.833Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.594 34.688 1503.4519 22:52:42.00M 2015-10-09T21:50:25.038Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.593 34.687 1503.4501 22:52:42.20M 2015-10-09T21:50:25.243Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.592 34.686 1503.4493 22:52:42.40M 2015-10-09T21:50:25.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.592 34.687 1503.4493 22:52:42.60M 2015-10-09T21:50:25.643Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4503 22:52:42.80M 2015-10-09T21:50:25.848Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4507 22:52:43.02M 2015-10-09T21:50:26.053Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.688 1503.4514 22:52:43.22M 2015-10-09T21:50:26.260Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.687 1503.4519 22:52:43.42M 2015-10-09T21:50:26.459Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.594 34.688 1503.4531 22:52:43.62M 2015-10-09T21:50:26.663Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.688 1503.4545 22:52:43.82M 2015-10-09T21:50:26.863Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.595 34.688 1503.4561 22:52:44.03M 2015-10-09T21:50:27.068Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.596 34.689 1503.4565 22:52:44.23M 2015-10-09T21:50:27.268Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4541 22:52:44.43M 2015-10-09T21:50:27.473Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4542 22:52:44.63M 2015-10-09T21:50:27.679Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4541 22:52:44.83M 2015-10-09T21:50:27.879Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.685 1503.4550 22:52:45.05M 2015-10-09T21:50:28.099Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4546 22:52:45.25M 2015-10-09T21:50:28.284Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.685 1503.4554 22:52:45.46M 2015-10-09T21:50:28.489Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.592 34.685 1503.4557 22:52:45.64M 2015-10-09T21:50:28.689Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4545 22:52:45.84M 2015-10-09T21:50:28.894Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4537 22:52:46.06M 2015-10-09T21:50:29.099Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.591 34.683 1503.4524 22:52:46.26M 2015-10-09T21:50:29.299Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.682 1503.4545 22:52:46.46M 2015-10-09T21:50:29.504Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.681 1503.4541 22:52:46.66M 2015-10-09T21:50:29.709Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.594 34.685 1503.4595 22:52:46.86M 2015-10-09T21:50:29.909Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.594 34.685 1503.4591 22:52:47.08M 2015-10-09T21:50:30.114Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.593 34.684 1503.4589 22:52:47.28M 2015-10-09T21:50:30.319Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.594 34.685 1503.4594 22:52:47.48M 2015-10-09T21:50:30.519Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.594 34.684 1503.4609 22:52:47.68M 2015-10-09T21:50:30.719Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.594 34.684 1503.4619 22:52:47.87M 2015-10-09T21:50:30.929Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.585 34.676 1503.4523 22:52:48.09M 2015-10-09T21:50:31.129Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.587 34.677 1503.4537 22:52:48.29M 2015-10-09T21:50:31.334Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.587 34.676 1503.4597 22:52:48.49M 2015-10-09T21:50:31.537Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.586 34.675 1503.4584 22:52:48.69M 2015-10-09T21:50:31.740Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.586 34.675 1503.4583 22:52:48.89M 2015-10-09T21:50:31.944Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.586 34.674 1503.4578 22:52:49.11M 2015-10-09T21:50:32.144Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.585 34.673 1503.4573 22:52:49.31M 2015-10-09T21:50:32.349Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.584 34.673 1503.4567 22:52:49.51M 2015-10-09T21:50:32.569Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.584 34.673 1503.4563 22:52:49.71M 2015-10-09T21:50:32.799Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.584 34.673 1503.4564 22:52:49.92M 2015-10-09T21:50:32.954Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.585 34.674 1503.4567 22:52:50.17M 2015-10-09T21:50:33.159Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.586 34.676 1503.4576 22:52:50.32M 2015-10-09T21:50:33.359Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.586 34.675 1503.4562 22:52:50.52M 2015-10-09T21:50:33.565Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.590 34.679 1503.4601 22:52:50.72M 2015-10-09T21:50:33.769Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.680 1503.4617 22:52:50.92M 2015-10-09T21:50:33.974Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4630 22:52:51.14M 2015-10-09T21:50:34.174Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.594 34.683 1503.4640 22:52:51.34M 2015-10-09T21:50:34.374Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.594 34.683 1503.4634 22:52:51.54M 2015-10-09T21:50:34.584Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.593 34.682 1503.4637 22:52:51.73M 2015-10-09T21:50:34.784Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.593 34.682 1503.4650 22:52:51.94M 2015-10-09T21:50:34.984Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.593 34.681 1503.4656 22:52:52.15M 2015-10-09T21:50:35.189Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.592 34.680 1503.4657 22:52:52.35M 2015-10-09T21:50:35.394Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.592 34.679 1503.4651 22:52:52.55M 2015-10-09T21:50:35.594Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.591 34.678 1503.4650 22:52:52.75M 2015-10-09T21:50:35.799Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.592 34.678 1503.4673 22:52:52.95M 2015-10-09T21:50:35.999Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.592 34.679 1503.4690 22:52:53.17M 2015-10-09T21:50:36.204Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.590 34.676 1503.4675 22:52:53.36M 2015-10-09T21:50:36.409Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.590 34.676 1503.4677 22:52:53.57M 2015-10-09T21:50:36.609Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.589 34.676 1503.4666 22:52:53.76M 2015-10-09T21:50:36.814Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.589 34.676 1503.4661 22:52:53.96M 2015-10-09T21:50:37.034Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.589 34.676 1503.4657 22:52:54.18M 2015-10-09T21:50:37.219Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.589 34.675 1503.4658 22:52:54.40M 2015-10-09T21:50:37.421Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.588 34.675 1503.4651 22:52:54.58M 2015-10-09T21:50:37.624Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.587 34.674 1503.4635 22:52:54.78M 2015-10-09T21:50:37.874Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.587 34.673 1503.4631 22:52:55.00M 2015-10-09T21:50:38.056Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.589 34.676 1503.4651 22:52:55.24M 2015-10-09T21:50:38.234Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.676 1503.4646 22:52:55.40M 2015-10-09T21:50:38.439Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.677 1503.4639 22:52:55.59M 2015-10-09T21:50:38.634Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.677 1503.4623 22:52:55.79M 2015-10-09T21:50:38.849Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.589 34.678 1503.4613 22:52:56.01M 2015-10-09T21:50:39.044Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.590 34.679 1503.4608 22:52:56.21M 2015-10-09T21:50:39.249Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.590 34.680 1503.4609 22:52:56.41M 2015-10-09T21:50:39.454Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.591 34.680 1503.4620 22:52:56.61M 2015-10-09T21:50:39.657Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.680 1503.4604 22:52:56.81M 2015-10-09T21:50:39.859Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.679 1503.4596 22:52:57.03M 2015-10-09T21:50:40.061Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.589 34.679 1503.4590 22:52:57.23M 2015-10-09T21:50:40.264Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.589 34.679 1503.4591 22:52:57.43M 2015-10-09T21:50:40.464Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.589 34.679 1503.4585 22:52:57.63M 2015-10-09T21:50:40.674Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.589 34.679 1503.4575 22:52:57.82M 2015-10-09T21:50:40.874Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.593 34.683 1503.4623 22:52:58.05M 2015-10-09T21:50:41.079Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.593 34.683 1503.4637 22:52:58.24M 2015-10-09T21:50:41.279Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.594 34.683 1503.4651 22:52:58.44M 2015-10-09T21:50:41.501Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.594 34.683 1503.4658 22:52:58.64M 2015-10-09T21:50:41.684Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.594 34.683 1503.4664 22:52:58.86M 2015-10-09T21:50:41.889Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.593 34.682 1503.4658 22:52:59.06M 2015-10-09T21:50:42.089Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.592 34.681 1503.4636 22:52:59.26M 2015-10-09T21:50:42.294Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.680 1503.4615 22:52:59.46M 2015-10-09T21:50:42.499Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.681 1503.4607 22:52:59.66M 2015-10-09T21:50:42.700Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4604 22:52:59.85M 2015-10-09T21:50:42.977Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.592 34.682 1503.4597 22:53:00.07M 2015-10-09T21:50:43.104Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.592 34.683 1503.4581 22:53:00.32M 2015-10-09T21:50:43.309Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.593 34.684 1503.4583 22:53:00.47M 2015-10-09T21:50:43.509Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.597 34.688 1503.4615 22:53:00.67M 2015-10-09T21:50:43.714Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.596 34.688 1503.4611 22:53:00.87M 2015-10-09T21:50:43.919Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.596 34.687 1503.4595 22:53:01.09M 2015-10-09T21:50:44.124Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.595 34.688 1503.4581 22:53:01.29M 2015-10-09T21:50:44.324Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.585 34.678 1503.4458 22:53:01.49M 2015-10-09T21:50:44.529Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.584 34.678 1503.4438 22:53:01.68M 2015-10-09T21:50:44.734Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.583 34.677 1503.4418 22:53:01.88M 2015-10-09T21:50:44.934Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.682 1503.4481 22:53:02.10M 2015-10-09T21:50:45.139Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.589 34.682 1503.4497 22:53:02.30M 2015-10-09T21:50:45.336Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.589 34.682 1503.4487 22:53:02.50M 2015-10-09T21:50:45.544Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.681 1503.4490 22:53:02.69M 2015-10-09T21:50:45.776Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.588 34.680 1503.4490 22:53:02.90M 2015-10-09T21:50:45.964Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.586 34.679 1503.4478 22:53:03.12M 2015-10-09T21:50:46.154Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.589 34.681 1503.4504 22:53:03.33M 2015-10-09T21:50:46.354Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.590 34.682 1503.4526 22:53:03.52M 2015-10-09T21:50:46.559Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4536 22:53:03.72M 2015-10-09T21:50:46.764Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4540 22:53:03.91M 2015-10-09T21:50:46.964Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4550 22:53:04.13M 2015-10-09T21:50:47.169Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.592 34.684 1503.4564 22:53:04.33M 2015-10-09T21:50:47.369Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.684 1503.4576 22:53:04.53M 2015-10-09T21:50:47.575Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.685 1503.4586 22:53:04.73M 2015-10-09T21:50:47.780Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.594 34.686 1503.4592 22:53:04.93M 2015-10-09T21:50:48.025Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.595 34.687 1503.4603 22:53:05.15M 2015-10-09T21:50:48.185Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.595 34.687 1503.4601 22:53:05.39M 2015-10-09T21:50:48.384Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.596 34.687 1503.4600 22:53:05.55M 2015-10-09T21:50:48.589Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.589 34.681 1503.4525 22:53:05.74M 2015-10-09T21:50:48.817Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.589 34.681 1503.4530 22:53:05.94M 2015-10-09T21:50:49.016Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.589 34.681 1503.4540 22:53:06.16M 2015-10-09T21:50:49.199Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.590 34.681 1503.4553 22:53:06.36M 2015-10-09T21:50:49.399Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.591 34.682 1503.4575 22:53:06.56M 2015-10-09T21:50:49.604Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.591 34.682 1503.4583 22:53:06.76M 2015-10-09T21:50:49.805Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.592 34.682 1503.4596 22:53:06.96M 2015-10-09T21:50:50.009Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.592 34.682 1503.4606 22:53:07.18M 2015-10-09T21:50:50.210Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.592 34.681 1503.4611 22:53:07.38M 2015-10-09T21:50:50.435Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4626 22:53:07.57M 2015-10-09T21:50:50.621Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.587 34.676 1503.4574 22:53:07.79M 2015-10-09T21:50:50.820Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.587 34.676 1503.4575 22:53:07.97M 2015-10-09T21:50:51.056Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.586 34.675 1503.4575 22:53:08.19M 2015-10-09T21:50:51.257Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4573 22:53:08.39M 2015-10-09T21:50:51.430Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.585 34.675 1503.4553 22:53:08.59M 2015-10-09T21:50:51.635Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.585 34.674 1503.4540 22:53:08.79M 2015-10-09T21:50:51.840Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.585 34.674 1503.4536 22:53:09.01M 2015-10-09T21:50:52.040Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4630 22:53:09.21M 2015-10-09T21:50:52.245Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.684 1503.4631 22:53:09.41M 2015-10-09T21:50:52.450Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.595 34.685 1503.4630 22:53:09.61M 2015-10-09T21:50:52.645Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.594 34.684 1503.4595 22:53:09.80M 2015-10-09T21:50:52.850Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.593 34.684 1503.4575 22:53:10.02M 2015-10-09T21:50:53.100Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.592 34.683 1503.4558 22:53:10.22M 2015-10-09T21:50:53.260Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.589 34.681 1503.4526 22:53:10.46M 2015-10-09T21:50:53.460Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.590 34.682 1503.4523 22:53:10.62M 2015-10-09T21:50:53.665Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.591 34.683 1503.4529 22:53:10.82M 2015-10-09T21:50:53.870Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4540 22:53:11.04M 2015-10-09T21:50:54.070Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.591 34.683 1503.4526 22:53:11.24M 2015-10-09T21:50:54.275Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.590 34.683 1503.4517 22:53:11.44M 2015-10-09T21:50:54.475Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.590 34.682 1503.4517 22:53:11.64M 2015-10-09T21:50:54.680Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4540 22:53:11.83M 2015-10-09T21:50:54.900Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.592 34.685 1503.4546 22:53:12.05M 2015-10-09T21:50:55.085Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.592 34.685 1503.4546 22:53:12.27M 2015-10-09T21:50:55.290Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.686 1503.4556 22:53:12.45M 2015-10-09T21:50:55.490Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4546 22:53:12.65M 2015-10-09T21:50:55.696Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.592 34.685 1503.4545 22:53:12.85M 2015-10-09T21:50:55.895Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.680 1503.4492 22:53:13.07M 2015-10-09T21:50:56.100Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.680 1503.4489 22:53:13.26M 2015-10-09T21:50:56.300Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4474 22:53:13.47M 2015-10-09T21:50:56.510Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.590 34.683 1503.4504 22:53:13.66M 2015-10-09T21:50:56.710Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.684 1503.4502 22:53:13.86M 2015-10-09T21:50:56.910Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.686 1503.4502 22:53:14.08M 2015-10-09T21:50:57.115Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.592 34.686 1503.4510 22:53:14.28M 2015-10-09T21:50:57.315Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.593 34.687 1503.4517 22:53:14.48M 2015-10-09T21:50:57.520Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.593 34.687 1503.4517 22:53:14.68M 2015-10-09T21:50:57.725Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.593 34.687 1503.4514 22:53:14.88M 2015-10-09T21:50:57.930Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.594 34.688 1503.4519 22:53:15.10M 2015-10-09T21:50:58.130Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.594 34.688 1503.4524 22:53:15.30M 2015-10-09T21:50:58.335Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.594 34.688 1503.4524 22:53:15.50M 2015-10-09T21:50:58.535Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.689 1503.4524 22:53:15.69M 2015-10-09T21:50:58.740Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.689 1503.4518 22:53:15.89M 2015-10-09T21:50:58.945Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.594 34.688 1503.4510 22:53:16.11M 2015-10-09T21:50:59.145Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.593 34.688 1503.4501 22:53:16.31M 2015-10-09T21:50:59.365Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.592 34.687 1503.4486 22:53:16.51M 2015-10-09T21:50:59.550Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.591 34.687 1503.4469 22:53:16.73M 2015-10-09T21:50:59.777Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.590 34.686 1503.4452 22:53:16.91M 2015-10-09T21:50:59.955Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.589 34.685 1503.4436 22:53:17.12M