2015-10-09T21:49:00.145Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4611 22:51:17.30M 2015-10-09T21:49:00.345Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.594 34.684 1503.4609 22:51:17.50M 2015-10-09T21:49:00.555Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.593 34.685 1503.4597 22:51:17.70M 2015-10-09T21:49:00.755Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.593 34.684 1503.4581 22:51:17.90M 2015-10-09T21:49:00.960Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.592 34.683 1503.4567 22:51:18.12M 2015-10-09T21:49:01.165Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.594 34.686 1503.4574 22:51:18.32M 2015-10-09T21:49:01.360Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.593 34.685 1503.4563 22:51:18.52M 2015-10-09T21:49:01.576Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.593 34.685 1503.4557 22:51:18.72M 2015-10-09T21:49:01.765Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.593 34.686 1503.4558 22:51:18.92M 2015-10-09T21:49:01.975Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.594 34.686 1503.4574 22:51:19.13M 2015-10-09T21:49:02.175Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.592 34.684 1503.4552 22:51:19.34M 2015-10-09T21:49:02.381Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.591 34.684 1503.4531 22:51:19.53M 2015-10-09T21:49:02.580Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.590 34.683 1503.4514 22:51:19.73M 2015-10-09T21:49:02.785Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.589 34.682 1503.4509 22:51:19.93M 2015-10-09T21:49:02.990Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.588 34.682 1503.4497 22:51:20.15M 2015-10-09T21:49:03.205Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.681 1503.4496 22:51:20.35M 2015-10-09T21:49:03.395Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.681 1503.4491 22:51:20.56M 2015-10-09T21:49:03.595Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.594 34.687 1503.4564 22:51:20.75M 2015-10-09T21:49:03.805Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.597 34.689 1503.4594 22:51:20.95M 2015-10-09T21:49:04.000Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4581 22:51:21.17M 2015-10-09T21:49:04.205Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4584 22:51:21.36M 2015-10-09T21:49:04.410Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.592 34.685 1503.4536 22:51:21.57M 2015-10-09T21:49:04.610Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.596 34.689 1503.4585 22:51:21.76M 2015-10-09T21:49:04.815Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.597 34.690 1503.4601 22:51:21.96M 2015-10-09T21:49:05.015Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.599 34.691 1503.4614 22:51:22.18M 2015-10-09T21:49:05.220Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.600 34.692 1503.4623 22:51:22.38M 2015-10-09T21:49:05.425Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.601 34.693 1503.4645 22:51:22.58M 2015-10-09T21:49:05.630Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.601 34.695 1503.4573 22:51:22.78M 2015-10-09T21:49:05.830Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.589 34.685 1503.4440 22:51:23.00M 2015-10-09T21:49:06.035Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.588 34.684 1503.4427 22:51:23.20M 2015-10-09T21:49:06.235Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.592 34.688 1503.4457 22:51:23.39M 2015-10-09T21:49:06.435Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.593 34.689 1503.4468 22:51:23.59M 2015-10-09T21:49:06.640Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.594 34.689 1503.4485 22:51:23.79M 2015-10-09T21:49:06.845Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.595 34.690 1503.4501 22:51:24.01M 2015-10-09T21:49:07.045Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.595 34.690 1503.4512 22:51:24.21M 2015-10-09T21:49:07.255Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.595 34.690 1503.4529 22:51:24.41M 2015-10-09T21:49:07.450Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.596 34.690 1503.4541 22:51:24.61M 2015-10-09T21:49:07.670Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.596 34.690 1503.4543 22:51:24.80M 2015-10-09T21:49:07.860Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.595 34.689 1503.4542 22:51:25.04M 2015-10-09T21:49:08.065Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4553 22:51:25.23M 2015-10-09T21:49:08.265Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.596 34.689 1503.4562 22:51:25.43M 2015-10-09T21:49:08.470Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.598 34.691 1503.4597 22:51:25.62M 2015-10-09T21:49:08.670Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.590 34.683 1503.4515 22:51:25.82M 2015-10-09T21:49:08.875Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.590 34.682 1503.4515 22:51:26.04M 2015-10-09T21:49:09.080Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.590 34.682 1503.4528 22:51:26.24M 2015-10-09T21:49:09.280Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.590 34.682 1503.4536 22:51:26.44M 2015-10-09T21:49:09.497Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.589 34.681 1503.4535 22:51:26.64M 2015-10-09T21:49:09.690Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.589 34.680 1503.4541 22:51:26.84M 2015-10-09T21:49:09.890Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.590 34.681 1503.4553 22:51:27.06M 2015-10-09T21:49:10.095Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.591 34.681 1503.4563 22:51:27.26M 2015-10-09T21:49:10.295Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.591 34.682 1503.4572 22:51:27.46M 2015-10-09T21:49:10.500Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.597 34.687 1503.4647 22:51:27.65M 2015-10-09T21:49:10.705Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.598 34.687 1503.4672 22:51:27.85M 2015-10-09T21:49:10.905Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.599 34.688 1503.4696 22:51:28.07M 2015-10-09T21:49:11.110Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.600 34.688 1503.4709 22:51:28.27M 2015-10-09T21:49:11.310Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.601 34.689 1503.4723 22:51:28.47M 2015-10-09T21:49:11.515Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.596 34.684 1503.4670 22:51:28.67M 2015-10-09T21:49:11.720Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.596 34.684 1503.4669 22:51:28.87M 2015-10-09T21:49:11.920Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.587 34.676 1503.4576 22:51:29.09M 2015-10-09T21:49:12.140Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.587 34.674 1503.4603 22:51:29.29M 2015-10-09T21:49:12.326Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.591 34.678 1503.4645 22:51:29.50M 2015-10-09T21:49:12.530Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.592 34.679 1503.4662 22:51:29.68M 2015-10-09T21:49:12.735Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.593 34.680 1503.4675 22:51:29.88M 2015-10-09T21:49:12.941Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.583 34.671 1503.4575 22:51:30.10M 2015-10-09T21:49:13.141Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.584 34.672 1503.4576 22:51:30.30M 2015-10-09T21:49:13.345Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.582 34.670 1503.4568 22:51:30.50M 2015-10-09T21:49:13.545Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.582 34.669 1503.4569 22:51:30.70M 2015-10-09T21:49:13.750Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.580 34.668 1503.4542 22:51:30.90M 2015-10-09T21:49:13.955Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.580 34.668 1503.4529 22:51:31.12M 2015-10-09T21:49:14.155Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.583 34.672 1503.4568 22:51:31.32M 2015-10-09T21:49:14.360Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.584 34.672 1503.4572 22:51:31.51M 2015-10-09T21:49:14.560Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.584 34.673 1503.4575 22:51:31.71M 2015-10-09T21:49:14.776Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.586 34.674 1503.4587 22:51:31.91M 2015-10-09T21:49:14.965Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.588 34.676 1503.4603 22:51:32.13M 2015-10-09T21:49:15.170Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.588 34.677 1503.4602 22:51:32.33M 2015-10-09T21:49:15.370Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.588 34.677 1503.4598 22:51:32.53M 2015-10-09T21:49:15.575Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.587 34.677 1503.4587 22:51:32.73M 2015-10-09T21:49:15.775Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.586 34.676 1503.4570 22:51:32.93M 2015-10-09T21:49:15.980Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.587 34.676 1503.4581 22:51:33.15M 2015-10-09T21:49:16.185Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.587 34.677 1503.4589 22:51:33.34M 2015-10-09T21:49:16.391Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.677 1503.4598 22:51:33.54M 2015-10-09T21:49:16.610Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.585 34.674 1503.4563 22:51:33.74M 2015-10-09T21:49:16.796Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.584 34.673 1503.4553 22:51:33.96M 2015-10-09T21:49:16.996Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.583 34.672 1503.4543 22:51:34.16M 2015-10-09T21:49:17.200Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.583 34.672 1503.4547 22:51:34.36M 2015-10-09T21:49:17.406Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.582 34.671 1503.4546 22:51:34.56M 2015-10-09T21:49:17.617Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.589 34.677 1503.4620 22:51:34.76M 2015-10-09T21:49:17.817Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.590 34.678 1503.4634 22:51:34.96M 2015-10-09T21:49:18.016Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.592 34.679 1503.4659 22:51:35.17M 2015-10-09T21:49:18.216Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.594 34.681 1503.4675 22:51:35.38M 2015-10-09T21:49:18.421Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.592 34.680 1503.4669 22:51:35.57M 2015-10-09T21:49:18.621Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.592 34.679 1503.4675 22:51:35.77M 2015-10-09T21:49:18.821Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.593 34.679 1503.4683 22:51:35.97M 2015-10-09T21:49:19.026Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.593 34.679 1503.4691 22:51:36.19M 2015-10-09T21:49:19.231Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.593 34.679 1503.4692 22:51:36.39M 2015-10-09T21:49:19.436Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.593 34.679 1503.4688 22:51:36.59M 2015-10-09T21:49:19.636Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.592 34.679 1503.4678 22:51:36.79M 2015-10-09T21:49:19.836Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.591 34.678 1503.4669 22:51:37.01M 2015-10-09T21:49:20.041Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.592 34.679 1503.4679 22:51:37.20M 2015-10-09T21:49:20.246Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.593 34.679 1503.4684 22:51:37.40M 2015-10-09T21:49:20.451Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.594 34.680 1503.4705 22:51:37.60M 2015-10-09T21:49:20.651Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.594 34.680 1503.4707 22:51:37.80M 2015-10-09T21:49:20.856Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.595 34.681 1503.4727 22:51:38.02M 2015-10-09T21:49:21.076Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.596 34.682 1503.4731 22:51:38.22M 2015-10-09T21:49:21.261Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.597 34.683 1503.4752 22:51:38.44M 2015-10-09T21:49:21.461Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.681 1503.4735 22:51:38.62M 2015-10-09T21:49:21.666Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.681 1503.4733 22:51:38.81M 2015-10-09T21:49:21.896Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.596 34.681 1503.4745 22:51:39.04M 2015-10-09T21:49:22.076Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4734 22:51:39.23M 2015-10-09T21:49:22.276Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.601 34.686 1503.4810 22:51:39.43M 2015-10-09T21:49:22.481Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.603 34.687 1503.4832 22:51:39.63M 2015-10-09T21:49:22.681Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4855 22:51:39.83M 2015-10-09T21:49:22.886Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.606 34.690 1503.4884 22:51:40.05M 2015-10-09T21:49:23.091Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.605 34.689 1503.4885 22:51:40.25M 2015-10-09T21:49:23.291Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.604 34.688 1503.4865 22:51:40.45M 2015-10-09T21:49:23.496Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.603 34.687 1503.4860 22:51:40.65M 2015-10-09T21:49:23.696Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.602 34.686 1503.4847 22:51:40.85M 2015-10-09T21:49:23.901Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.602 34.686 1503.4850 22:51:41.06M 2015-10-09T21:49:24.106Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.603 34.686 1503.4857 22:51:41.27M 2015-10-09T21:49:24.306Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.603 34.687 1503.4865 22:51:41.47M 2015-10-09T21:49:24.506Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.601 34.685 1503.4832 22:51:41.66M 2015-10-09T21:49:24.711Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.600 34.684 1503.4814 22:51:41.86M 2015-10-09T21:49:24.916Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.598 34.683 1503.4788 22:51:42.08M 2015-10-09T21:49:25.116Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.598 34.683 1503.4777 22:51:42.28M 2015-10-09T21:49:25.323Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.597 34.683 1503.4752 22:51:42.48M 2015-10-09T21:49:25.536Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.596 34.683 1503.4735 22:51:42.68M 2015-10-09T21:49:25.726Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.596 34.683 1503.4719 22:51:42.89M 2015-10-09T21:49:25.931Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.591 34.678 1503.4657 22:51:43.10M 2015-10-09T21:49:26.136Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.590 34.678 1503.4633 22:51:43.29M 2015-10-09T21:49:26.337Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.590 34.678 1503.4611 22:51:43.49M 2015-10-09T21:49:26.541Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.591 34.680 1503.4619 22:51:43.69M 2015-10-09T21:49:26.741Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.591 34.684 1503.4510 22:51:43.89M 2015-10-09T21:49:26.946Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.591 34.685 1503.4517 22:51:44.11M 2015-10-09T21:49:27.146Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.591 34.685 1503.4519 22:51:44.31M 2015-10-09T21:49:27.351Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.591 34.685 1503.4507 22:51:44.51M 2015-10-09T21:49:27.556Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.686 1503.4492 22:51:44.71M 2015-10-09T21:49:27.761Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.592 34.687 1503.4485 22:51:44.91M 2015-10-09T21:49:27.961Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.593 34.688 1503.4467 22:51:45.13M 2015-10-09T21:49:28.161Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.593 34.690 1503.4452 22:51:45.32M 2015-10-09T21:49:28.366Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.589 34.687 1503.4395 22:51:45.52M 2015-10-09T21:49:28.571Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.588 34.686 1503.4363 22:51:45.72M 2015-10-09T21:49:28.777Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4353 22:51:45.92M 2015-10-09T21:49:28.976Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.589 34.689 1503.4342 22:51:46.14M 2015-10-09T21:49:29.181Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.591 34.691 1503.4336 22:51:46.34M 2015-10-09T21:49:29.381Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.591 34.692 1503.4310 22:51:46.54M 2015-10-09T21:49:29.586Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.590 34.692 1503.4283 22:51:46.74M 2015-10-09T21:49:29.791Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.592 34.695 1503.4294 22:51:46.94M 2015-10-09T21:49:30.011Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.593 34.697 1503.4268 22:51:47.16M 2015-10-09T21:49:30.196Z|I-OCEAN7-304-XXXX| 24.79 13.971 41.593 34.698 1503.4241 22:51:47.37M 2015-10-09T21:49:30.396Z|I-OCEAN7-304-XXXX| 24.81 13.970 41.593 34.698 1503.4226 22:51:47.55M 2015-10-09T21:49:30.596Z|I-OCEAN7-304-XXXX| 24.81 13.970 41.592 34.698 1503.4214 22:51:47.75M 2015-10-09T21:49:30.817Z|I-OCEAN7-304-XXXX| 24.81 13.969 41.592 34.698 1503.4202 22:51:47.95M 2015-10-09T21:49:31.006Z|I-OCEAN7-304-XXXX| 24.80 13.969 41.590 34.697 1503.4185 22:51:48.17M 2015-10-09T21:49:31.206Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.584 34.691 1503.4119 22:51:48.37M 2015-10-09T21:49:31.411Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.583 34.690 1503.4111 22:51:48.57M 2015-10-09T21:49:31.616Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.590 34.696 1503.4187 22:51:48.77M 2015-10-09T21:49:31.821Z|I-OCEAN7-304-XXXX| 24.82 13.970 41.590 34.696 1503.4199 22:51:48.97M 2015-10-09T21:49:32.021Z|I-OCEAN7-304-XXXX| 24.86 13.970 41.591 34.697 1503.4215 22:51:49.19M 2015-10-09T21:49:32.221Z|I-OCEAN7-304-XXXX| 24.85 13.970 41.591 34.697 1503.4216 22:51:49.38M 2015-10-09T21:49:32.426Z|I-OCEAN7-304-XXXX| 24.84 13.970 41.591 34.697 1503.4222 22:51:49.58M 2015-10-09T21:49:32.631Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.591 34.696 1503.4230 22:51:49.78M 2015-10-09T21:49:32.831Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.591 34.696 1503.4230 22:51:50.00M 2015-10-09T21:49:33.036Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.589 34.694 1503.4218 22:51:50.20M 2015-10-09T21:49:33.256Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.588 34.693 1503.4209 22:51:50.40M 2015-10-09T21:49:33.446Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.589 34.694 1503.4214 22:51:50.60M 2015-10-09T21:49:33.642Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.589 34.694 1503.4221 22:51:50.80M 2015-10-09T21:49:33.847Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.589 34.694 1503.4225 22:51:51.01M 2015-10-09T21:49:34.051Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.588 34.693 1503.4218 22:51:51.21M 2015-10-09T21:49:34.256Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.588 34.692 1503.4213 22:51:51.41M 2015-10-09T21:49:34.476Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.588 34.692 1503.4220 22:51:51.61M 2015-10-09T21:49:34.661Z|I-OCEAN7-304-XXXX| 24.86 13.972 41.588 34.693 1503.4225 22:51:51.83M 2015-10-09T21:49:34.866Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.583 34.687 1503.4159 22:51:52.03M 2015-10-09T21:49:35.066Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.582 34.686 1503.4156 22:51:52.23M 2015-10-09T21:49:35.266Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.580 34.685 1503.4146 22:51:52.43M 2015-10-09T21:49:35.471Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.580 34.684 1503.4144 22:51:52.63M 2015-10-09T21:49:35.676Z|I-OCEAN7-304-XXXX| 24.90 13.972 41.580 34.685 1503.4154 22:51:52.83M 2015-10-09T21:49:35.881Z|I-OCEAN7-304-XXXX| 24.89 13.972 41.576 34.680 1503.4105 22:51:53.05M 2015-10-09T21:49:36.081Z|I-OCEAN7-304-XXXX| 24.89 13.973 41.576 34.680 1503.4114 22:51:53.24M 2015-10-09T21:49:36.286Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.576 34.680 1503.4122 22:51:53.44M 2015-10-09T21:49:36.486Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.576 34.680 1503.4136 22:51:53.64M 2015-10-09T21:49:36.691Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.577 34.680 1503.4154 22:51:53.84M 2015-10-09T21:49:36.891Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.588 34.690 1503.4272 22:51:54.06M 2015-10-09T21:49:37.096Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.588 34.690 1503.4285 22:51:54.26M 2015-10-09T21:49:37.301Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.689 1503.4291 22:51:54.46M 2015-10-09T21:49:37.502Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.588 34.689 1503.4305 22:51:54.66M 2015-10-09T21:49:37.707Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.588 34.688 1503.4315 22:51:54.86M 2015-10-09T21:49:37.912Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.683 1503.4266 22:51:55.08M 2015-10-09T21:49:38.111Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.583 34.683 1503.4270 22:51:55.28M 2015-10-09T21:49:38.316Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.585 34.685 1503.4299 22:51:55.47M 2015-10-09T21:49:38.516Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.586 34.685 1503.4324 22:51:55.67M 2015-10-09T21:49:38.721Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.587 34.686 1503.4343 22:51:55.87M 2015-10-09T21:49:38.936Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.583 34.681 1503.4312 22:51:56.09M 2015-10-09T21:49:39.136Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.581 34.679 1503.4298 22:51:56.30M 2015-10-09T21:49:39.326Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.579 34.677 1503.4275 22:51:56.49M 2015-10-09T21:49:39.531Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.577 34.676 1503.4244 22:51:56.69M 2015-10-09T21:49:39.736Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.571 34.671 1503.4169 22:51:56.89M 2015-10-09T21:49:39.936Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.670 1503.4160 22:51:57.10M 2015-10-09T21:49:40.141Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.671 1503.4160 22:51:57.30M 2015-10-09T21:49:40.341Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.670 1503.4156 22:51:57.50M 2015-10-09T21:49:40.547Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.569 34.669 1503.4153 22:51:57.70M 2015-10-09T21:49:40.751Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.573 34.673 1503.4196 22:51:57.90M 2015-10-09T21:49:40.956Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.573 34.673 1503.4193 22:51:58.12M 2015-10-09T21:49:41.161Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.580 34.680 1503.4275 22:51:58.32M 2015-10-09T21:49:41.362Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.677 1503.4352 22:51:58.52M 2015-10-09T21:49:41.562Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.581 34.677 1503.4359 22:51:58.72M 2015-10-09T21:49:41.767Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.582 34.677 1503.4374 22:51:58.91M 2015-10-09T21:49:41.972Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.583 34.678 1503.4392 22:51:59.13M 2015-10-09T21:49:42.172Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.583 34.678 1503.4404 22:51:59.33M 2015-10-09T21:49:42.377Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.584 34.679 1503.4427 22:51:59.53M 2015-10-09T21:49:42.577Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.582 34.676 1503.4408 22:51:59.73M 2015-10-09T21:49:42.782Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.582 34.675 1503.4420 22:51:59.93M 2015-10-09T21:49:42.987Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.581 34.675 1503.4417 22:52:00.15M 2015-10-09T21:49:43.187Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.582 34.676 1503.4420 22:52:00.35M 2015-10-09T21:49:43.407Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.583 34.677 1503.4430 22:52:00.55M 2015-10-09T21:49:43.597Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.583 34.677 1503.4426 22:52:00.76M 2015-10-09T21:49:43.797Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4431 22:52:00.95M 2015-10-09T21:49:44.002Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4424 22:52:01.16M 2015-10-09T21:49:44.202Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.583 34.677 1503.4418 22:52:01.36M 2015-10-09T21:49:44.407Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.584 34.678 1503.4429 22:52:01.56M 2015-10-09T21:49:44.607Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.679 1503.4451 22:52:01.76M 2015-10-09T21:49:44.812Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.587 34.680 1503.4464 22:52:01.96M 2015-10-09T21:49:45.012Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.587 34.681 1503.4467 22:52:02.18M 2015-10-09T21:49:45.217Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.678 1503.4417 22:52:02.38M 2015-10-09T21:49:45.422Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.677 1503.4409 22:52:02.58M 2015-10-09T21:49:45.622Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.678 1503.4408 22:52:02.78M 2015-10-09T21:49:45.827Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.584 34.679 1503.4415 22:52:03.00M 2015-10-09T21:49:46.056Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.585 34.681 1503.4424 22:52:03.19M 2015-10-09T21:49:46.232Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.587 34.682 1503.4426 22:52:03.39M 2015-10-09T21:49:46.437Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.588 34.683 1503.4432 22:52:03.59M 2015-10-09T21:49:46.637Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.588 34.684 1503.4435 22:52:03.79M 2015-10-09T21:49:46.842Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.588 34.685 1503.4432 22:52:04.01M 2015-10-09T21:49:47.042Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.588 34.685 1503.4414 22:52:04.21M 2015-10-09T21:49:47.247Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.586 34.683 1503.4387 22:52:04.41M 2015-10-09T21:49:47.452Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.586 34.684 1503.4377 22:52:04.61M 2015-10-09T21:49:47.652Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.584 34.682 1503.4343 22:52:04.81M 2015-10-09T21:49:47.877Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.584 34.682 1503.4337 22:52:05.02M 2015-10-09T21:49:48.062Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.579 34.678 1503.4266 22:52:05.24M 2015-10-09T21:49:48.267Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.579 34.678 1503.4259 22:52:05.42M 2015-10-09T21:49:48.462Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.588 34.690 1503.4269 22:52:05.62M 2015-10-09T21:49:48.667Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.589 34.692 1503.4282 22:52:05.82M 2015-10-09T21:49:48.872Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.591 34.693 1503.4294 22:52:06.04M 2015-10-09T21:49:49.077Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.592 34.694 1503.4299 22:52:06.24M 2015-10-09T21:49:49.277Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.592 34.694 1503.4318 22:52:06.44M 2015-10-09T21:49:49.482Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.593 34.696 1503.4286 22:52:06.64M 2015-10-09T21:49:49.682Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.593 34.696 1503.4292 22:52:06.84M 2015-10-09T21:49:49.887Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.593 34.696 1503.4303 22:52:07.05M 2015-10-09T21:49:50.092Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.593 34.695 1503.4303 22:52:07.25M 2015-10-09T21:49:50.292Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.592 34.695 1503.4309 22:52:07.45M 2015-10-09T21:49:50.497Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.592 34.695 1503.4304 22:52:07.65M 2015-10-09T21:49:50.697Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.592 34.694 1503.4291 22:52:07.85M 2015-10-09T21:49:50.902Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.591 34.693 1503.4279 22:52:08.07M 2015-10-09T21:49:51.107Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.592 34.694 1503.4303 22:52:08.27M 2015-10-09T21:49:51.307Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.588 34.690 1503.4275 22:52:08.47M 2015-10-09T21:49:51.512Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.587 34.688 1503.4269 22:52:08.66M 2015-10-09T21:49:51.712Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.585 34.686 1503.4263 22:52:08.86M 2015-10-09T21:49:51.917Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.584 34.685 1503.4263 22:52:09.08M 2015-10-09T21:49:52.122Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.586 34.686 1503.4299 22:52:09.28M 2015-10-09T21:49:52.342Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.584 34.683 1503.4298 22:52:09.48M 2015-10-09T21:49:52.527Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.583 34.682 1503.4304 22:52:09.70M 2015-10-09T21:49:52.727Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.586 34.684 1503.4351 22:52:09.88M 2015-10-09T21:49:52.932Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.587 34.685 1503.4370 22:52:10.10M 2015-10-09T21:49:53.141Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.588 34.685 1503.4386 22:52:10.30M 2015-10-09T21:49:53.339Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.585 34.682 1503.4369 22:52:10.50M 2015-10-09T21:49:53.542Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.584 34.681 1503.4369 22:52:10.70M 2015-10-09T21:49:53.747Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.583 34.679 1503.4365 22:52:10.90M 2015-10-09T21:49:53.947Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.582 34.678 1503.4365 22:52:11.11M 2015-10-09T21:49:54.152Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.587 34.682 1503.4418 22:52:11.31M 2015-10-09T21:49:54.357Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4426 22:52:11.51M 2015-10-09T21:49:54.557Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.589 34.684 1503.4438 22:52:11.71M 2015-10-09T21:49:54.762Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.682 1503.4402 22:52:11.91M 2015-10-09T21:49:54.962Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.585 34.681 1503.4402 22:52:12.13M 2015-10-09T21:49:55.167Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.584 34.680 1503.4387 22:52:12.33M 2015-10-09T21:49:55.372Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.584 34.680 1503.4382 22:52:12.53M 2015-10-09T21:49:55.572Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.585 34.681 1503.4399 22:52:12.73M 2015-10-09T21:49:55.772Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.584 34.680 1503.4391 22:52:12.93M 2015-10-09T21:49:56.016Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.583 34.679 1503.4381 22:52:13.14M 2015-10-09T21:49:56.182Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.583 34.679 1503.4382 22:52:13.34M 2015-10-09T21:49:56.387Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.584 34.680 1503.4381 22:52:13.54M 2015-10-09T21:49:56.587Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.585 34.681 1503.4393 22:52:13.74M 2015-10-09T21:49:56.807Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.586 34.682 1503.4409 22:52:13.94M 2015-10-09T21:49:56.997Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.587 34.684 1503.4421 22:52:14.17M 2015-10-09T21:49:57.197Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.580 34.677 1503.4335 22:52:14.36M 2015-10-09T21:49:57.397Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.580 34.677 1503.4341 22:52:14.55M 2015-10-09T21:49:57.602Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.577 34.674 1503.4307 22:52:14.75M 2015-10-09T21:49:57.807Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.577 34.673 1503.4307 22:52:14.95M 2015-10-09T21:49:58.007Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.576 34.673 1503.4303 22:52:15.17M 2015-10-09T21:49:58.207Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.575 34.670 1503.4335 22:52:15.37M 2015-10-09T21:49:58.420Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.575 34.670 1503.4331 22:52:15.57M 2015-10-09T21:49:58.617Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.575 34.670 1503.4340 22:52:15.77M 2015-10-09T21:49:58.822Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.571 34.666 1503.4305 22:52:15.97M 2015-10-09T21:49:59.022Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.571 34.665 1503.4297 22:52:16.19M 2015-10-09T21:49:59.227Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.571 34.666 1503.4305 22:52:16.38M 2015-10-09T21:49:59.432Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.569 34.664 1503.4288 22:52:16.59M 2015-10-09T21:49:59.632Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.570 34.664 1503.4299 22:52:16.79M 2015-10-09T21:49:59.832Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.570 34.664 1503.4305 22:52:17.00M