2015-10-09T21:48:00.047Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.593 34.686 1503.4548 22:50:17.21M 2015-10-09T21:48:00.257Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.583 34.676 1503.4438 22:50:17.41M 2015-10-09T21:48:00.460Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.581 34.675 1503.4427 22:50:17.61M 2015-10-09T21:48:00.677Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.582 34.675 1503.4436 22:50:17.81M 2015-10-09T21:48:00.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.582 34.676 1503.4442 22:50:18.04M 2015-10-09T21:48:01.096Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.583 34.676 1503.4451 22:50:18.22M 2015-10-09T21:48:01.267Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.685 1503.4551 22:50:18.43M 2015-10-09T21:48:01.472Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.685 1503.4551 22:50:18.62M 2015-10-09T21:48:01.672Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.685 1503.4540 22:50:18.82M 2015-10-09T21:48:01.877Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4529 22:50:19.04M 2015-10-09T21:48:02.082Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.685 1503.4510 22:50:19.24M 2015-10-09T21:48:02.282Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.589 34.683 1503.4480 22:50:19.44M 2015-10-09T21:48:02.482Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.588 34.682 1503.4459 22:50:19.64M 2015-10-09T21:48:02.687Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.587 34.681 1503.4438 22:50:19.83M 2015-10-09T21:48:02.892Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.589 34.684 1503.4446 22:50:20.06M 2015-10-09T21:48:03.092Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.589 34.685 1503.4432 22:50:20.25M 2015-10-09T21:48:03.299Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.588 34.685 1503.4413 22:50:20.45M 2015-10-09T21:48:03.502Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.587 34.685 1503.4395 22:50:20.65M 2015-10-09T21:48:03.703Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.587 34.685 1503.4379 22:50:20.85M 2015-10-09T21:48:03.907Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.587 34.685 1503.4363 22:50:21.07M 2015-10-09T21:48:04.112Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.587 34.686 1503.4342 22:50:21.27M 2015-10-09T21:48:04.312Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.590 34.690 1503.4355 22:50:21.47M 2015-10-09T21:48:04.517Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.591 34.691 1503.4349 22:50:21.67M 2015-10-09T21:48:04.717Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.584 34.685 1503.4271 22:50:21.87M 2015-10-09T21:48:04.922Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.585 34.686 1503.4272 22:50:22.08M 2015-10-09T21:48:05.143Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.585 34.686 1503.4277 22:50:22.28M 2015-10-09T21:48:05.332Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.583 34.684 1503.4257 22:50:22.50M 2015-10-09T21:48:05.532Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.583 34.684 1503.4243 22:50:22.68M 2015-10-09T21:48:05.737Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.684 1503.4248 22:50:22.88M 2015-10-09T21:48:05.939Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.684 1503.4254 22:50:23.10M 2015-10-09T21:48:06.142Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4254 22:50:23.30M 2015-10-09T21:48:06.342Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.585 34.686 1503.4263 22:50:23.50M 2015-10-09T21:48:06.542Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.585 34.686 1503.4269 22:50:23.70M 2015-10-09T21:48:06.747Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.586 34.687 1503.4281 22:50:23.89M 2015-10-09T21:48:06.953Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.587 34.688 1503.4303 22:50:24.11M 2015-10-09T21:48:07.157Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.588 34.688 1503.4320 22:50:24.31M 2015-10-09T21:48:07.357Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.589 34.688 1503.4330 22:50:24.51M 2015-10-09T21:48:07.563Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.589 34.689 1503.4342 22:50:24.71M 2015-10-09T21:48:07.767Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4346 22:50:24.91M 2015-10-09T21:48:07.968Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.690 1503.4352 22:50:25.13M 2015-10-09T21:48:08.173Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.690 1503.4351 22:50:25.33M 2015-10-09T21:48:08.373Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.590 34.690 1503.4341 22:50:25.53M 2015-10-09T21:48:08.573Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.588 34.687 1503.4321 22:50:25.73M 2015-10-09T21:48:08.778Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.587 34.687 1503.4313 22:50:25.92M 2015-10-09T21:48:08.983Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.587 34.687 1503.4307 22:50:26.14M 2015-10-09T21:48:09.183Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.586 34.686 1503.4314 22:50:26.34M 2015-10-09T21:48:09.388Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.587 34.686 1503.4320 22:50:26.54M 2015-10-09T21:48:09.613Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.587 34.686 1503.4329 22:50:26.74M 2015-10-09T21:48:09.798Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.585 34.684 1503.4303 22:50:26.96M 2015-10-09T21:48:09.998Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.584 34.684 1503.4303 22:50:27.16M 2015-10-09T21:48:10.203Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.583 34.683 1503.4287 22:50:27.36M 2015-10-09T21:48:10.408Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.583 34.683 1503.4276 22:50:27.56M 2015-10-09T21:48:10.608Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.582 34.682 1503.4269 22:50:27.76M 2015-10-09T21:48:10.808Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.581 34.681 1503.4269 22:50:27.96M 2015-10-09T21:48:11.016Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.685 1503.4314 22:50:28.17M 2015-10-09T21:48:11.219Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.685 1503.4318 22:50:28.37M 2015-10-09T21:48:11.418Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.586 34.685 1503.4316 22:50:28.57M 2015-10-09T21:48:11.620Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4318 22:50:28.77M 2015-10-09T21:48:11.828Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4320 22:50:28.97M 2015-10-09T21:48:12.028Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.585 34.683 1503.4326 22:50:29.19M 2015-10-09T21:48:12.233Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.686 1503.4357 22:50:29.39M 2015-10-09T21:48:12.433Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.588 34.687 1503.4368 22:50:29.59M 2015-10-09T21:48:12.638Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.687 1503.4380 22:50:29.79M 2015-10-09T21:48:12.843Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.687 1503.4391 22:50:30.00M 2015-10-09T21:48:13.043Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.585 34.683 1503.4353 22:50:30.20M 2015-10-09T21:48:13.243Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.585 34.682 1503.4344 22:50:30.40M 2015-10-09T21:48:13.448Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.584 34.682 1503.4348 22:50:30.60M 2015-10-09T21:48:13.653Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4358 22:50:30.80M 2015-10-09T21:48:13.859Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4365 22:50:31.02M 2015-10-09T21:48:14.078Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.584 34.680 1503.4353 22:50:31.22M 2015-10-09T21:48:14.263Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.588 34.684 1503.4399 22:50:31.43M 2015-10-09T21:48:14.496Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.600 34.695 1503.4540 22:50:31.62M 2015-10-09T21:48:14.696Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.597 34.693 1503.4506 22:50:31.81M 2015-10-09T21:48:14.873Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.596 34.693 1503.4484 22:50:32.04M 2015-10-09T21:48:15.073Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.595 34.692 1503.4460 22:50:32.23M 2015-10-09T21:48:15.273Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.594 34.691 1503.4447 22:50:32.43M 2015-10-09T21:48:15.483Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.593 34.690 1503.4429 22:50:32.63M 2015-10-09T21:48:15.683Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.591 34.688 1503.4402 22:50:32.83M 2015-10-09T21:48:15.888Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.591 34.689 1503.4399 22:50:33.05M 2015-10-09T21:48:16.088Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.591 34.689 1503.4393 22:50:33.25M 2015-10-09T21:48:16.293Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.592 34.690 1503.4399 22:50:33.45M 2015-10-09T21:48:16.493Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.689 1503.4402 22:50:33.65M 2015-10-09T21:48:16.698Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.591 34.689 1503.4398 22:50:33.85M 2015-10-09T21:48:16.903Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.591 34.689 1503.4402 22:50:34.06M 2015-10-09T21:48:17.103Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.592 34.690 1503.4414 22:50:34.26M 2015-10-09T21:48:17.308Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.593 34.691 1503.4434 22:50:34.46M 2015-10-09T21:48:17.513Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.593 34.691 1503.4423 22:50:34.66M 2015-10-09T21:48:17.713Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.594 34.691 1503.4440 22:50:34.86M 2015-10-09T21:48:17.918Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.594 34.691 1503.4458 22:50:35.08M 2015-10-09T21:48:18.118Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.593 34.690 1503.4453 22:50:35.28M 2015-10-09T21:48:18.323Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.593 34.689 1503.4456 22:50:35.48M 2015-10-09T21:48:18.543Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.593 34.689 1503.4462 22:50:35.68M 2015-10-09T21:48:18.728Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.593 34.688 1503.4474 22:50:35.89M 2015-10-09T21:48:18.933Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4481 22:50:36.09M 2015-10-09T21:48:19.133Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.593 34.688 1503.4490 22:50:36.29M 2015-10-09T21:48:19.338Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.593 34.688 1503.4500 22:50:36.49M 2015-10-09T21:48:19.543Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.688 1503.4512 22:50:36.69M 2015-10-09T21:48:19.743Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.589 34.683 1503.4460 22:50:36.89M 2015-10-09T21:48:19.943Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.591 34.685 1503.4484 22:50:37.11M 2015-10-09T21:48:20.153Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.592 34.687 1503.4493 22:50:37.31M 2015-10-09T21:48:20.353Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.593 34.687 1503.4502 22:50:37.51M 2015-10-09T21:48:20.553Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.592 34.686 1503.4498 22:50:37.71M 2015-10-09T21:48:20.758Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4478 22:50:37.91M 2015-10-09T21:48:20.958Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4446 22:50:38.12M 2015-10-09T21:48:21.163Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4445 22:50:38.32M 2015-10-09T21:48:21.368Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4446 22:50:38.52M 2015-10-09T21:48:21.568Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.684 1503.4443 22:50:38.72M 2015-10-09T21:48:21.773Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.589 34.684 1503.4445 22:50:38.92M 2015-10-09T21:48:21.978Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.588 34.684 1503.4441 22:50:39.14M 2015-10-09T21:48:22.180Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.589 34.684 1503.4443 22:50:39.34M 2015-10-09T21:48:22.383Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4452 22:50:39.53M 2015-10-09T21:48:22.583Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4454 22:50:39.74M 2015-10-09T21:48:22.788Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4452 22:50:39.93M 2015-10-09T21:48:23.016Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.590 34.685 1503.4454 22:50:40.15M 2015-10-09T21:48:23.198Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.589 34.684 1503.4460 22:50:40.37M 2015-10-09T21:48:23.398Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.593 34.688 1503.4506 22:50:40.55M 2015-10-09T21:48:23.603Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.593 34.688 1503.4504 22:50:40.75M 2015-10-09T21:48:23.803Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.593 34.688 1503.4503 22:50:40.95M 2015-10-09T21:48:24.008Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4519 22:50:41.17M 2015-10-09T21:48:24.208Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4524 22:50:41.37M 2015-10-09T21:48:24.413Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4529 22:50:41.57M 2015-10-09T21:48:24.618Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4532 22:50:41.76M 2015-10-09T21:48:24.820Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.594 34.687 1503.4536 22:50:41.96M 2015-10-09T21:48:25.023Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.593 34.686 1503.4528 22:50:42.18M 2015-10-09T21:48:25.223Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.592 34.686 1503.4515 22:50:42.38M 2015-10-09T21:48:25.428Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.592 34.685 1503.4514 22:50:42.58M 2015-10-09T21:48:25.628Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.591 34.684 1503.4507 22:50:42.78M 2015-10-09T21:48:25.833Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.590 34.683 1503.4504 22:50:43.00M 2015-10-09T21:48:26.038Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.589 34.682 1503.4497 22:50:43.20M 2015-10-09T21:48:26.243Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.681 1503.4482 22:50:43.40M 2015-10-09T21:48:26.443Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.587 34.680 1503.4481 22:50:43.60M 2015-10-09T21:48:26.648Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.588 34.681 1503.4490 22:50:43.79M 2015-10-09T21:48:26.848Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.588 34.681 1503.4485 22:50:44.02M 2015-10-09T21:48:27.053Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.595 34.688 1503.4558 22:50:44.21M 2015-10-09T21:48:27.258Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.596 34.688 1503.4597 22:50:44.41M 2015-10-09T21:48:27.478Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.597 34.690 1503.4578 22:50:44.61M 2015-10-09T21:48:27.659Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.599 34.692 1503.4587 22:50:44.83M 2015-10-09T21:48:27.863Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.597 34.690 1503.4575 22:50:45.03M 2015-10-09T21:48:28.063Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.597 34.690 1503.4585 22:50:45.23M 2015-10-09T21:48:28.269Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.597 34.689 1503.4581 22:50:45.42M 2015-10-09T21:48:28.473Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.595 34.688 1503.4559 22:50:45.63M 2015-10-09T21:48:28.678Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.594 34.688 1503.4553 22:50:45.83M 2015-10-09T21:48:28.878Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.686 1503.4532 22:50:46.04M 2015-10-09T21:48:29.083Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.591 34.684 1503.4517 22:50:46.24M 2015-10-09T21:48:29.289Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.589 34.682 1503.4493 22:50:46.44M 2015-10-09T21:48:29.488Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4497 22:50:46.64M 2015-10-09T21:48:29.697Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4502 22:50:46.84M 2015-10-09T21:48:29.893Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.589 34.682 1503.4512 22:50:47.06M 2015-10-09T21:48:30.102Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4528 22:50:47.26M 2015-10-09T21:48:30.303Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4547 22:50:47.46M 2015-10-09T21:48:30.504Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4564 22:50:47.66M 2015-10-09T21:48:30.704Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.590 34.682 1503.4531 22:50:47.86M 2015-10-09T21:48:30.909Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.589 34.682 1503.4517 22:50:48.07M 2015-10-09T21:48:31.113Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4498 22:50:48.27M 2015-10-09T21:48:31.313Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.586 34.680 1503.4476 22:50:48.47M 2015-10-09T21:48:31.519Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.585 34.678 1503.4457 22:50:48.67M 2015-10-09T21:48:31.723Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.584 34.677 1503.4446 22:50:48.87M 2015-10-09T21:48:31.939Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.582 34.676 1503.4436 22:50:49.09M 2015-10-09T21:48:32.129Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.581 34.675 1503.4421 22:50:49.30M 2015-10-09T21:48:32.329Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.581 34.674 1503.4427 22:50:49.49M 2015-10-09T21:48:32.534Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.580 34.673 1503.4424 22:50:49.68M 2015-10-09T21:48:32.734Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.580 34.673 1503.4425 22:50:49.88M 2015-10-09T21:48:32.939Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.579 34.672 1503.4421 22:50:50.10M 2015-10-09T21:48:33.176Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.579 34.672 1503.4417 22:50:50.30M 2015-10-09T21:48:33.344Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.579 34.672 1503.4406 22:50:50.50M 2015-10-09T21:48:33.549Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.579 34.673 1503.4406 22:50:50.70M 2015-10-09T21:48:33.749Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.580 34.673 1503.4404 22:50:50.90M 2015-10-09T21:48:33.959Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.580 34.673 1503.4409 22:50:51.12M 2015-10-09T21:48:34.159Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.581 34.673 1503.4420 22:50:51.32M 2015-10-09T21:48:34.364Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.581 34.674 1503.4432 22:50:51.52M 2015-10-09T21:48:34.564Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.582 34.674 1503.4434 22:50:51.72M 2015-10-09T21:48:34.769Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.582 34.674 1503.4437 22:50:51.91M 2015-10-09T21:48:34.977Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.582 34.674 1503.4445 22:50:52.13M 2015-10-09T21:48:35.174Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.582 34.674 1503.4448 22:50:52.33M 2015-10-09T21:48:35.380Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.583 34.675 1503.4456 22:50:52.53M 2015-10-09T21:48:35.579Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.583 34.675 1503.4467 22:50:52.73M 2015-10-09T21:48:35.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.590 34.682 1503.4542 22:50:52.93M 2015-10-09T21:48:35.984Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.590 34.682 1503.4548 22:50:53.15M 2015-10-09T21:48:36.189Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.591 34.682 1503.4558 22:50:53.35M 2015-10-09T21:48:36.409Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.586 34.677 1503.4509 22:50:53.55M 2015-10-09T21:48:36.594Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.586 34.678 1503.4484 22:50:53.76M 2015-10-09T21:48:36.799Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.585 34.676 1503.4496 22:50:53.94M 2015-10-09T21:48:37.004Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.584 34.675 1503.4491 22:50:54.16M 2015-10-09T21:48:37.204Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.584 34.675 1503.4500 22:50:54.36M 2015-10-09T21:48:37.409Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.583 34.674 1503.4500 22:50:54.56M 2015-10-09T21:48:37.609Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.583 34.673 1503.4501 22:50:54.76M 2015-10-09T21:48:37.814Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.583 34.673 1503.4508 22:50:54.96M 2015-10-09T21:48:38.014Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.584 34.673 1503.4531 22:50:55.18M 2015-10-09T21:48:38.219Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.584 34.673 1503.4550 22:50:55.37M 2015-10-09T21:48:38.419Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.585 34.674 1503.4562 22:50:55.57M 2015-10-09T21:48:38.624Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.586 34.675 1503.4579 22:50:55.77M 2015-10-09T21:48:38.829Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.676 1503.4600 22:50:55.97M 2015-10-09T21:48:39.056Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.588 34.677 1503.4602 22:50:56.19M 2015-10-09T21:48:39.234Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.585 34.674 1503.4567 22:50:56.39M 2015-10-09T21:48:39.439Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.585 34.674 1503.4559 22:50:56.59M 2015-10-09T21:48:39.639Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.591 34.680 1503.4625 22:50:56.79M 2015-10-09T21:48:39.856Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.681 1503.4635 22:50:57.01M 2015-10-09T21:48:40.049Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4644 22:50:57.21M 2015-10-09T21:48:40.249Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4637 22:50:57.41M 2015-10-09T21:48:40.454Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4642 22:50:57.61M 2015-10-09T21:48:40.654Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.684 1503.4644 22:50:57.80M 2015-10-09T21:48:40.874Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4657 22:50:58.02M 2015-10-09T21:48:41.064Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.597 34.686 1503.4672 22:50:58.24M 2015-10-09T21:48:41.264Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.594 34.684 1503.4640 22:50:58.42M 2015-10-09T21:48:41.469Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.593 34.682 1503.4631 22:50:58.62M 2015-10-09T21:48:41.674Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4619 22:50:58.82M 2015-10-09T21:48:41.874Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.591 34.681 1503.4590 22:50:59.04M 2015-10-09T21:48:42.079Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.589 34.680 1503.4578 22:50:59.24M 2015-10-09T21:48:42.284Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.589 34.679 1503.4573 22:50:59.44M 2015-10-09T21:48:42.484Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.589 34.679 1503.4572 22:50:59.64M 2015-10-09T21:48:42.684Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.587 34.678 1503.4559 22:50:59.83M 2015-10-09T21:48:42.889Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.678 1503.4564 22:51:00.05M 2015-10-09T21:48:43.089Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.679 1503.4565 22:51:00.25M 2015-10-09T21:48:43.294Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.589 34.680 1503.4565 22:51:00.45M 2015-10-09T21:48:43.499Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.681 1503.4585 22:51:00.65M 2015-10-09T21:48:43.699Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.681 1503.4597 22:51:00.85M 2015-10-09T21:48:43.904Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4603 22:51:01.07M 2015-10-09T21:48:44.104Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.592 34.682 1503.4614 22:51:01.27M 2015-10-09T21:48:44.309Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.592 34.682 1503.4618 22:51:01.46M 2015-10-09T21:48:44.514Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.593 34.682 1503.4628 22:51:01.66M 2015-10-09T21:48:44.714Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.689 1503.4706 22:51:01.87M 2015-10-09T21:48:44.919Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.689 1503.4709 22:51:02.08M 2015-10-09T21:48:45.124Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.688 1503.4713 22:51:02.28M 2015-10-09T21:48:45.344Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.599 34.688 1503.4722 22:51:02.48M 2015-10-09T21:48:45.524Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.600 34.688 1503.4727 22:51:02.70M 2015-10-09T21:48:45.734Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.599 34.688 1503.4722 22:51:02.88M 2015-10-09T21:48:45.934Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.679 1503.4617 22:51:03.10M 2015-10-09T21:48:46.141Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.589 34.678 1503.4600 22:51:03.30M 2015-10-09T21:48:46.339Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.589 34.678 1503.4618 22:51:03.50M 2015-10-09T21:48:46.541Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.678 1503.4623 22:51:03.69M 2015-10-09T21:48:46.744Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.679 1503.4626 22:51:03.89M 2015-10-09T21:48:46.977Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.590 34.679 1503.4633 22:51:04.11M 2015-10-09T21:48:47.154Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.590 34.678 1503.4641 22:51:04.31M 2015-10-09T21:48:47.359Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.591 34.678 1503.4648 22:51:04.51M 2015-10-09T21:48:47.554Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.594 34.681 1503.4678 22:51:04.71M 2015-10-09T21:48:47.759Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.593 34.680 1503.4677 22:51:04.91M 2015-10-09T21:48:47.964Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.687 1503.4755 22:51:05.13M 2015-10-09T21:48:48.164Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.686 1503.4749 22:51:05.32M 2015-10-09T21:48:48.369Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.686 1503.4750 22:51:05.52M 2015-10-09T21:48:48.574Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.605 34.691 1503.4803 22:51:05.73M 2015-10-09T21:48:48.774Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.605 34.691 1503.4801 22:51:05.92M 2015-10-09T21:48:48.979Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.601 34.688 1503.4766 22:51:06.14M 2015-10-09T21:48:49.184Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.600 34.686 1503.4755 22:51:06.34M 2015-10-09T21:48:49.416Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.599 34.686 1503.4746 22:51:06.54M 2015-10-09T21:48:49.584Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.599 34.685 1503.4745 22:51:06.74M 2015-10-09T21:48:49.809Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.598 34.685 1503.4734 22:51:06.94M 2015-10-09T21:48:49.994Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.598 34.684 1503.4730 22:51:07.17M 2015-10-09T21:48:50.199Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.684 1503.4718 22:51:07.35M 2015-10-09T21:48:50.404Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.596 34.683 1503.4702 22:51:07.56M 2015-10-09T21:48:50.605Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.596 34.683 1503.4705 22:51:07.76M 2015-10-09T21:48:50.804Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.596 34.683 1503.4705 22:51:07.95M 2015-10-09T21:48:51.009Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.596 34.683 1503.4702 22:51:08.17M 2015-10-09T21:48:51.214Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.595 34.682 1503.4696 22:51:08.37M 2015-10-09T21:48:51.409Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.595 34.682 1503.4700 22:51:08.57M 2015-10-09T21:48:51.619Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.595 34.682 1503.4709 22:51:08.77M 2015-10-09T21:48:51.821Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.595 34.682 1503.4716 22:51:08.97M 2015-10-09T21:48:52.024Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.596 34.682 1503.4718 22:51:09.19M 2015-10-09T21:48:52.229Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.597 34.683 1503.4733 22:51:09.39M 2015-10-09T21:48:52.429Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.597 34.683 1503.4742 22:51:09.59M 2015-10-09T21:48:52.634Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.596 34.682 1503.4735 22:51:09.78M 2015-10-09T21:48:52.835Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.596 34.682 1503.4742 22:51:10.00M 2015-10-09T21:48:53.040Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.596 34.681 1503.4742 22:51:10.20M 2015-10-09T21:48:53.245Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.597 34.683 1503.4751 22:51:10.40M 2015-10-09T21:48:53.450Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.682 1503.4749 22:51:10.60M 2015-10-09T21:48:53.650Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.596 34.681 1503.4736 22:51:10.80M 2015-10-09T21:48:53.850Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.680 1503.4722 22:51:11.02M 2015-10-09T21:48:54.054Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4717 22:51:11.22M 2015-10-09T21:48:54.275Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.594 34.680 1503.4712 22:51:11.42M 2015-10-09T21:48:54.461Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.680 1503.4702 22:51:11.63M 2015-10-09T21:48:54.664Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.681 1503.4700 22:51:11.81M 2015-10-09T21:48:54.869Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.681 1503.4692 22:51:12.03M 2015-10-09T21:48:55.069Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.595 34.682 1503.4702 22:51:12.23M 2015-10-09T21:48:55.274Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.596 34.683 1503.4707 22:51:12.43M 2015-10-09T21:48:55.474Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.597 34.684 1503.4709 22:51:12.63M 2015-10-09T21:48:55.680Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.597 34.684 1503.4707 22:51:12.83M 2015-10-09T21:48:55.885Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.597 34.685 1503.4697 22:51:13.05M 2015-10-09T21:48:56.085Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.597 34.686 1503.4683 22:51:13.25M 2015-10-09T21:48:56.290Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.596 34.685 1503.4657 22:51:13.44M 2015-10-09T21:48:56.490Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.595 34.684 1503.4639 22:51:13.65M 2015-10-09T21:48:56.696Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.594 34.684 1503.4618 22:51:13.84M 2015-10-09T21:48:56.895Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.593 34.683 1503.4617 22:51:14.06M 2015-10-09T21:48:57.102Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.594 34.684 1503.4618 22:51:14.26M 2015-10-09T21:48:57.305Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4622 22:51:14.46M 2015-10-09T21:48:57.505Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.595 34.685 1503.4622 22:51:14.66M 2015-10-09T21:48:57.710Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.595 34.684 1503.4633 22:51:14.86M 2015-10-09T21:48:57.915Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.595 34.685 1503.4648 22:51:15.08M 2015-10-09T21:48:58.115Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.596 34.685 1503.4664 22:51:15.28M 2015-10-09T21:48:58.320Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.601 34.690 1503.4714 22:51:15.48M 2015-10-09T21:48:58.525Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.599 34.688 1503.4697 22:51:15.67M 2015-10-09T21:48:58.740Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.598 34.687 1503.4675 22:51:15.87M 2015-10-09T21:48:58.930Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.597 34.686 1503.4658 22:51:16.11M 2015-10-09T21:48:59.130Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.596 34.686 1503.4661 22:51:16.29M 2015-10-09T21:48:59.330Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.685 1503.4648 22:51:16.49M 2015-10-09T21:48:59.535Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4637 22:51:16.69M 2015-10-09T21:48:59.741Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4631 22:51:16.89M 2015-10-09T21:48:59.940Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4622 22:51:17.11M