2015-10-09T21:46:00.077Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.582 34.680 1503.4296 22:48:17.21M 2015-10-09T21:46:00.262Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.584 34.682 1503.4313 22:48:17.43M 2015-10-09T21:46:00.467Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.585 34.683 1503.4335 22:48:17.61M 2015-10-09T21:46:00.672Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.586 34.684 1503.4348 22:48:17.81M 2015-10-09T21:46:00.872Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.588 34.685 1503.4385 22:48:18.03M 2015-10-09T21:46:01.072Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.688 1503.4423 22:48:18.23M 2015-10-09T21:46:01.277Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.688 1503.4426 22:48:18.43M 2015-10-09T21:46:01.482Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.687 1503.4425 22:48:18.63M 2015-10-09T21:46:01.682Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.590 34.687 1503.4427 22:48:18.83M 2015-10-09T21:46:01.887Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.589 34.686 1503.4415 22:48:19.04M 2015-10-09T21:46:02.092Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.588 34.684 1503.4403 22:48:19.25M 2015-10-09T21:46:02.292Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.586 34.682 1503.4395 22:48:19.45M 2015-10-09T21:46:02.497Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.678 1503.4344 22:48:19.64M 2015-10-09T21:46:02.697Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.582 34.678 1503.4355 22:48:19.84M 2015-10-09T21:46:02.902Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.582 34.679 1503.4348 22:48:20.06M 2015-10-09T21:46:03.102Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.584 34.681 1503.4358 22:48:20.26M 2015-10-09T21:46:03.307Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.682 1503.4357 22:48:20.46M 2015-10-09T21:46:03.512Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.683 1503.4355 22:48:20.66M 2015-10-09T21:46:03.712Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.587 34.685 1503.4364 22:48:20.86M 2015-10-09T21:46:03.917Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4366 22:48:21.08M 2015-10-09T21:46:04.122Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.589 34.687 1503.4384 22:48:21.28M 2015-10-09T21:46:04.322Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.687 1503.4377 22:48:21.47M 2015-10-09T21:46:04.542Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.589 34.687 1503.4379 22:48:21.67M 2015-10-09T21:46:04.727Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.590 34.688 1503.4382 22:48:21.89M 2015-10-09T21:46:04.932Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.590 34.688 1503.4391 22:48:22.09M 2015-10-09T21:46:05.141Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.591 34.689 1503.4392 22:48:22.29M 2015-10-09T21:46:05.337Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.590 34.688 1503.4376 22:48:22.49M 2015-10-09T21:46:05.542Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.589 34.688 1503.4371 22:48:22.69M 2015-10-09T21:46:05.742Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.589 34.687 1503.4368 22:48:22.89M 2015-10-09T21:46:05.947Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.589 34.687 1503.4370 22:48:23.10M 2015-10-09T21:46:06.147Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.589 34.687 1503.4380 22:48:23.30M 2015-10-09T21:46:06.352Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4387 22:48:23.50M 2015-10-09T21:46:06.557Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4397 22:48:23.70M 2015-10-09T21:46:06.762Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.589 34.686 1503.4408 22:48:23.90M 2015-10-09T21:46:06.962Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.589 34.686 1503.4412 22:48:24.12M 2015-10-09T21:46:07.167Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.589 34.686 1503.4413 22:48:24.32M 2015-10-09T21:46:07.367Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.589 34.686 1503.4408 22:48:24.52M 2015-10-09T21:46:07.572Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.590 34.686 1503.4413 22:48:24.72M 2015-10-09T21:46:07.780Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.589 34.686 1503.4415 22:48:24.92M 2015-10-09T21:46:07.979Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.588 34.685 1503.4410 22:48:25.13M 2015-10-09T21:46:08.178Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.581 34.677 1503.4329 22:48:25.34M 2015-10-09T21:46:08.382Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.580 34.677 1503.4325 22:48:25.53M 2015-10-09T21:46:08.587Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.580 34.677 1503.4324 22:48:25.73M 2015-10-09T21:46:08.792Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4330 22:48:25.93M 2015-10-09T21:46:09.008Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4329 22:48:26.15M 2015-10-09T21:46:09.198Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.579 34.676 1503.4324 22:48:26.36M 2015-10-09T21:46:09.397Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4424 22:48:26.55M 2015-10-09T21:46:09.617Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.590 34.685 1503.4441 22:48:26.75M 2015-10-09T21:46:09.807Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.591 34.687 1503.4458 22:48:26.95M 2015-10-09T21:46:10.007Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.592 34.688 1503.4470 22:48:27.16M 2015-10-09T21:46:10.212Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.592 34.688 1503.4467 22:48:27.36M 2015-10-09T21:46:10.412Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.582 34.678 1503.4353 22:48:27.56M 2015-10-09T21:46:10.619Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4331 22:48:27.76M 2015-10-09T21:46:10.822Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.578 34.675 1503.4308 22:48:27.96M 2015-10-09T21:46:11.023Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.579 34.675 1503.4315 22:48:28.18M 2015-10-09T21:46:11.227Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.676 1503.4327 22:48:28.38M 2015-10-09T21:46:11.427Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.580 34.677 1503.4329 22:48:28.58M 2015-10-09T21:46:11.632Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.580 34.677 1503.4336 22:48:28.78M 2015-10-09T21:46:11.837Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.680 1503.4374 22:48:29.98M 2015-10-09T21:46:12.056Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.584 34.680 1503.4388 22:48:29.19M 2015-10-09T21:46:12.242Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.584 34.680 1503.4396 22:48:29.39M 2015-10-09T21:46:12.442Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.584 34.680 1503.4398 22:48:29.59M 2015-10-09T21:46:12.647Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.680 1503.4396 22:48:29.79M 2015-10-09T21:46:12.847Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.681 1503.4395 22:48:30.01M 2015-10-09T21:46:13.052Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.586 34.682 1503.4399 22:48:30.21M 2015-10-09T21:46:13.259Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4406 22:48:30.41M 2015-10-09T21:46:13.478Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.583 34.679 1503.4349 22:48:30.61M 2015-10-09T21:46:13.663Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.583 34.680 1503.4362 22:48:30.82M 2015-10-09T21:46:13.863Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.583 34.680 1503.4346 22:48:31.03M 2015-10-09T21:46:14.096Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.583 34.680 1503.4343 22:48:31.22M 2015-10-09T21:46:14.273Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.584 34.681 1503.4348 22:48:31.42M 2015-10-09T21:46:14.478Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.591 34.688 1503.4417 22:48:31.62M 2015-10-09T21:46:14.678Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.590 34.688 1503.4404 22:48:31.82M 2015-10-09T21:46:14.883Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4396 22:48:32.04M 2015-10-09T21:46:15.088Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.686 1503.4384 22:48:32.24M 2015-10-09T21:46:15.288Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.588 34.686 1503.4359 22:48:32.44M 2015-10-09T21:46:15.493Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.685 1503.4349 22:48:32.64M 2015-10-09T21:46:15.693Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.686 1503.4341 22:48:32.84M 2015-10-09T21:46:15.899Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.686 1503.4329 22:48:33.05M 2015-10-09T21:46:16.103Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.582 34.682 1503.4276 22:48:33.25M 2015-10-09T21:46:16.303Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.584 34.683 1503.4287 22:48:33.45M 2015-10-09T21:46:16.508Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.584 34.684 1503.4288 22:48:33.65M 2015-10-09T21:46:16.708Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.581 34.681 1503.4249 22:48:33.85M 2015-10-09T21:46:16.913Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4244 22:48:34.07M 2015-10-09T21:46:17.113Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.579 34.679 1503.4231 22:48:34.27M 2015-10-09T21:46:17.318Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.678 1503.4218 22:48:34.47M 2015-10-09T21:46:17.523Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4232 22:48:34.67M 2015-10-09T21:46:17.723Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.581 34.681 1503.4233 22:48:34.87M 2015-10-09T21:46:17.943Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.582 34.682 1503.4240 22:48:35.08M 2015-10-09T21:46:18.128Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.582 34.683 1503.4233 22:48:35.30M 2015-10-09T21:46:18.333Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4269 22:48:35.48M 2015-10-09T21:46:18.539Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.585 34.685 1503.4271 22:48:35.68M 2015-10-09T21:46:18.738Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.584 34.685 1503.4276 22:48:35.88M 2015-10-09T21:46:18.943Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.584 34.684 1503.4287 22:48:36.10M 2015-10-09T21:46:19.143Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.585 34.684 1503.4305 22:48:36.30M 2015-10-09T21:46:19.348Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.585 34.685 1503.4309 22:48:36.50M 2015-10-09T21:46:19.553Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.586 34.685 1503.4323 22:48:36.70M 2015-10-09T21:46:19.758Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.586 34.685 1503.4332 22:48:36.90M 2015-10-09T21:46:19.958Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.578 34.678 1503.4238 22:48:37.12M 2015-10-09T21:46:20.163Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.677 1503.4241 22:48:37.31M 2015-10-09T21:46:20.363Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.578 34.678 1503.4241 22:48:37.51M 2015-10-09T21:46:20.563Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.678 1503.4241 22:48:37.71M 2015-10-09T21:46:20.768Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.677 1503.4235 22:48:37.91M 2015-10-09T21:46:20.973Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.677 1503.4225 22:48:38.13M 2015-10-09T21:46:21.179Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.676 1503.4221 22:48:38.33M 2015-10-09T21:46:21.378Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.577 34.677 1503.4231 22:48:38.53M 2015-10-09T21:46:21.583Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.578 34.678 1503.4236 22:48:38.72M 2015-10-09T21:46:21.783Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4357 22:48:38.93M 2015-10-09T21:46:21.988Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.591 34.690 1503.4365 22:48:39.14M 2015-10-09T21:46:22.193Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.590 34.690 1503.4355 22:48:39.34M 2015-10-09T21:46:22.408Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.590 34.689 1503.4344 22:48:39.54M 2015-10-09T21:46:22.593Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.589 34.689 1503.4337 22:48:39.76M 2015-10-09T21:46:22.816Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.588 34.688 1503.4327 22:48:39.94M 2015-10-09T21:46:23.003Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4240 22:48:40.16M 2015-10-09T21:46:23.203Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.679 1503.4231 22:48:40.36M 2015-10-09T21:46:23.408Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.677 1503.4224 22:48:40.56M 2015-10-09T21:46:23.613Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.578 34.678 1503.4236 22:48:40.76M 2015-10-09T21:46:23.813Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.579 34.679 1503.4255 22:48:40.95M 2015-10-09T21:46:24.018Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.580 34.679 1503.4276 22:48:41.17M 2015-10-09T21:46:24.220Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.581 34.680 1503.4294 22:48:41.37M 2015-10-09T21:46:24.423Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.582 34.681 1503.4307 22:48:41.57M 2015-10-09T21:46:24.628Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.584 34.682 1503.4325 22:48:41.77M 2015-10-09T21:46:24.833Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.585 34.683 1503.4341 22:48:41.97M 2015-10-09T21:46:25.033Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.586 34.684 1503.4366 22:48:42.19M 2015-10-09T21:46:25.233Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.586 34.684 1503.4374 22:48:42.39M 2015-10-09T21:46:25.438Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.586 34.684 1503.4374 22:48:42.59M 2015-10-09T21:46:25.643Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.586 34.684 1503.4370 22:48:42.79M 2015-10-09T21:46:25.843Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4366 22:48:43.00M 2015-10-09T21:46:26.048Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4351 22:48:43.20M 2015-10-09T21:46:26.248Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.686 1503.4371 22:48:43.40M 2015-10-09T21:46:26.456Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4370 22:48:43.60M 2015-10-09T21:46:26.658Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.589 34.687 1503.4381 22:48:43.80M 2015-10-09T21:46:26.873Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.687 1503.4369 22:48:44.02M 2015-10-09T21:46:27.063Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.687 1503.4351 22:48:44.23M 2015-10-09T21:46:27.263Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4343 22:48:44.42M 2015-10-09T21:46:27.468Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.685 1503.4321 22:48:44.62M 2015-10-09T21:46:27.668Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.685 1503.4312 22:48:44.82M 2015-10-09T21:46:27.873Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4309 22:48:45.03M 2015-10-09T21:46:28.078Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4303 22:48:45.23M 2015-10-09T21:46:28.283Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.586 34.686 1503.4296 22:48:45.43M 2015-10-09T21:46:28.483Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.585 34.685 1503.4288 22:48:45.63M 2015-10-09T21:46:28.688Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.585 34.686 1503.4290 22:48:45.83M 2015-10-09T21:46:28.888Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.586 34.686 1503.4302 22:48:46.05M 2015-10-09T21:46:29.093Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.587 34.689 1503.4252 22:48:46.25M 2015-10-09T21:46:29.307Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.586 34.689 1503.4254 22:48:46.45M 2015-10-09T21:46:29.501Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.588 34.691 1503.4272 22:48:46.65M 2015-10-09T21:46:29.703Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.589 34.692 1503.4269 22:48:46.85M 2015-10-09T21:46:29.903Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.587 34.690 1503.4226 22:48:47.07M 2015-10-09T21:46:30.108Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.585 34.689 1503.4213 22:48:47.26M 2015-10-09T21:46:30.308Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.584 34.688 1503.4194 22:48:47.46M 2015-10-09T21:46:30.513Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.583 34.687 1503.4178 22:48:47.66M 2015-10-09T21:46:30.718Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.582 34.685 1503.4163 22:48:47.86M 2015-10-09T21:46:30.918Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.580 34.684 1503.4160 22:48:48.08M 2015-10-09T21:46:31.123Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.579 34.682 1503.4158 22:48:48.28M 2015-10-09T21:46:31.343Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.578 34.681 1503.4150 22:48:48.48M 2015-10-09T21:46:31.528Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.578 34.681 1503.4159 22:48:48.69M 2015-10-09T21:46:31.733Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.578 34.681 1503.4164 22:48:48.87M 2015-10-09T21:46:31.933Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.579 34.681 1503.4181 22:48:49.09M 2015-10-09T21:46:32.142Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.580 34.682 1503.4200 22:48:49.29M 2015-10-09T21:46:32.343Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.581 34.683 1503.4230 22:48:49.49M 2015-10-09T21:46:32.548Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.582 34.683 1503.4242 22:48:49.69M 2015-10-09T21:46:32.743Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4260 22:48:49.89M 2015-10-09T21:46:32.953Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.583 34.684 1503.4257 22:48:50.11M 2015-10-09T21:46:33.153Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4254 22:48:50.31M 2015-10-09T21:46:33.358Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4255 22:48:50.51M 2015-10-09T21:46:33.564Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.582 34.683 1503.4252 22:48:50.71M 2015-10-09T21:46:33.764Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.581 34.682 1503.4236 22:48:50.90M 2015-10-09T21:46:33.968Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.580 34.681 1503.4226 22:48:51.12M 2015-10-09T21:46:34.168Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.580 34.681 1503.4219 22:48:51.32M 2015-10-09T21:46:34.374Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.582 34.683 1503.4242 22:48:51.52M 2015-10-09T21:46:34.573Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.582 34.683 1503.4255 22:48:51.72M 2015-10-09T21:46:34.781Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.579 34.680 1503.4216 22:48:51.92M 2015-10-09T21:46:34.979Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.578 34.680 1503.4200 22:48:52.14M 2015-10-09T21:46:35.184Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4191 22:48:52.34M 2015-10-09T21:46:35.389Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.579 34.682 1503.4187 22:48:52.54M 2015-10-09T21:46:35.588Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.581 34.684 1503.4197 22:48:52.73M 2015-10-09T21:46:35.809Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.582 34.685 1503.4202 22:48:52.94M 2015-10-09T21:46:35.999Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.583 34.686 1503.4213 22:48:53.17M 2015-10-09T21:46:36.194Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.584 34.686 1503.4231 22:48:53.35M 2015-10-09T21:46:36.416Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.585 34.687 1503.4237 22:48:53.55M 2015-10-09T21:46:36.604Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.586 34.688 1503.4248 22:48:53.75M 2015-10-09T21:46:36.809Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.586 34.688 1503.4247 22:48:53.95M 2015-10-09T21:46:37.009Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.586 34.688 1503.4243 22:48:54.17M 2015-10-09T21:46:37.214Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4250 22:48:54.37M 2015-10-09T21:46:37.420Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4250 22:48:54.57M 2015-10-09T21:46:37.624Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.586 34.688 1503.4257 22:48:54.77M 2015-10-09T21:46:37.824Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.587 34.688 1503.4270 22:48:54.97M 2015-10-09T21:46:38.024Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.587 34.688 1503.4286 22:48:55.18M 2015-10-09T21:46:38.229Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.587 34.688 1503.4304 22:48:55.38M 2015-10-09T21:46:38.434Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.588 34.688 1503.4318 22:48:55.58M 2015-10-09T21:46:38.639Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.588 34.687 1503.4333 22:48:55.78M 2015-10-09T21:46:38.839Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.579 34.678 1503.4250 22:48:56.00M 2015-10-09T21:46:39.044Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.586 34.685 1503.4342 22:48:56.20M 2015-10-09T21:46:39.249Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.586 34.685 1503.4344 22:48:56.40M 2015-10-09T21:46:39.457Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.587 34.681 1503.4473 22:48:56.60M 2015-10-09T21:46:39.649Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.585 34.678 1503.4467 22:48:56.79M 2015-10-09T21:46:39.854Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.587 34.679 1503.4497 22:48:57.01M 2015-10-09T21:46:40.060Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4510 22:48:57.21M 2015-10-09T21:46:40.279Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.583 34.675 1503.4462 22:48:57.41M 2015-10-09T21:46:40.459Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.582 34.674 1503.4448 22:48:57.63M 2015-10-09T21:46:40.664Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.582 34.674 1503.4456 22:48:57.81M 2015-10-09T21:46:40.869Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.582 34.674 1503.4467 22:48:58.03M 2015-10-09T21:46:41.074Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.582 34.674 1503.4463 22:48:58.23M 2015-10-09T21:46:41.274Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.587 34.679 1503.4509 22:48:58.43M 2015-10-09T21:46:41.497Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.584 34.677 1503.4475 22:48:58.63M 2015-10-09T21:46:41.684Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.584 34.677 1503.4471 22:48:58.83M 2015-10-09T21:46:41.884Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.584 34.676 1503.4462 22:48:59.04M 2015-10-09T21:46:42.089Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.583 34.676 1503.4446 22:48:59.24M 2015-10-09T21:46:42.289Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.582 34.675 1503.4434 22:48:59.44M 2015-10-09T21:46:42.489Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.582 34.675 1503.4435 22:48:59.64M 2015-10-09T21:46:42.694Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.582 34.675 1503.4434 22:48:59.84M 2015-10-09T21:46:42.899Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.582 34.675 1503.4424 22:49:00.06M 2015-10-09T21:46:43.099Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.676 1503.4425 22:49:00.26M 2015-10-09T21:46:43.304Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.677 1503.4430 22:49:00.45M 2015-10-09T21:46:43.509Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.580 34.674 1503.4392 22:49:00.65M 2015-10-09T21:46:43.709Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.580 34.675 1503.4380 22:49:00.86M 2015-10-09T21:46:43.914Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.581 34.676 1503.4382 22:49:01.07M 2015-10-09T21:46:44.114Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.583 34.677 1503.4396 22:49:01.27M 2015-10-09T21:46:44.319Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.584 34.678 1503.4412 22:49:01.47M 2015-10-09T21:46:44.524Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.584 34.678 1503.4410 22:49:01.67M 2015-10-09T21:46:44.744Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.583 34.678 1503.4409 22:49:01.87M 2015-10-09T21:46:44.929Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.583 34.679 1503.4398 22:49:02.11M 2015-10-09T21:46:45.134Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.583 34.679 1503.4388 22:49:02.29M 2015-10-09T21:46:45.334Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.583 34.679 1503.4376 22:49:02.49M 2015-10-09T21:46:45.534Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.583 34.679 1503.4360 22:49:02.68M 2015-10-09T21:46:45.744Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.582 34.679 1503.4343 22:49:02.88M 2015-10-09T21:46:45.944Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.678 1503.4337 22:49:03.10M 2015-10-09T21:46:46.149Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.581 34.678 1503.4338 22:49:03.30M 2015-10-09T21:46:46.349Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.582 34.679 1503.4341 22:49:03.50M 2015-10-09T21:46:46.554Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.583 34.679 1503.4351 22:49:03.70M 2015-10-09T21:46:46.754Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.583 34.679 1503.4366 22:49:03.90M 2015-10-09T21:46:46.959Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.584 34.680 1503.4376 22:49:04.12M 2015-10-09T21:46:47.164Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.584 34.680 1503.4381 22:49:04.32M 2015-10-09T21:46:47.364Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.585 34.680 1503.4397 22:49:04.52M 2015-10-09T21:46:47.569Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.585 34.681 1503.4417 22:49:04.71M 2015-10-09T21:46:47.769Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.581 34.676 1503.4368 22:49:04.92M 2015-10-09T21:46:47.974Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.580 34.675 1503.4362 22:49:05.13M 2015-10-09T21:46:48.179Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.678 1503.4410 22:49:05.33M 2015-10-09T21:46:48.379Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.583 34.677 1503.4420 22:49:05.53M 2015-10-09T21:46:48.584Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.582 34.676 1503.4421 22:49:05.73M 2015-10-09T21:46:48.784Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.584 34.678 1503.4438 22:49:05.93M 2015-10-09T21:46:48.989Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.679 1503.4448 22:49:06.15M 2015-10-09T21:46:49.214Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.585 34.679 1503.4454 22:49:06.35M 2015-10-09T21:46:49.399Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.585 34.679 1503.4459 22:49:06.56M 2015-10-09T21:46:49.599Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.583 34.677 1503.4430 22:49:06.75M 2015-10-09T21:46:49.799Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.584 34.677 1503.4437 22:49:06.94M 2015-10-09T21:46:50.016Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.678 1503.4448 22:49:07.16M 2015-10-09T21:46:50.209Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.583 34.677 1503.4419 22:49:07.36M 2015-10-09T21:46:50.409Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.582 34.677 1503.4409 22:49:07.56M 2015-10-09T21:46:50.614Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4398 22:49:07.76M 2015-10-09T21:46:50.820Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4393 22:49:07.96M 2015-10-09T21:46:51.019Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.581 34.676 1503.4381 22:49:08.18M 2015-10-09T21:46:51.224Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.581 34.677 1503.4373 22:49:08.37M 2015-10-09T21:46:51.456Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.586 34.682 1503.4410 22:49:08.58M 2015-10-09T21:46:51.629Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.587 34.683 1503.4420 22:49:08.77M 2015-10-09T21:46:51.834Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4426 22:49:08.97M 2015-10-09T21:46:52.034Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.586 34.682 1503.4401 22:49:09.19M 2015-10-09T21:46:52.239Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.585 34.681 1503.4385 22:49:09.39M 2015-10-09T21:46:52.439Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.680 1503.4374 22:49:09.59M 2015-10-09T21:46:52.644Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.679 1503.4371 22:49:09.79M 2015-10-09T21:46:52.849Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.589 34.684 1503.4430 22:49:10.01M 2015-10-09T21:46:53.049Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.590 34.685 1503.4441 22:49:10.21M 2015-10-09T21:46:53.249Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.591 34.686 1503.4471 22:49:10.41M 2015-10-09T21:46:53.459Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.592 34.686 1503.4491 22:49:10.60M 2015-10-09T21:46:53.679Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.592 34.686 1503.4495 22:49:10.80M 2015-10-09T21:46:53.860Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.582 34.676 1503.4402 22:49:11.04M 2015-10-09T21:46:54.064Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.581 34.675 1503.4397 22:49:11.22M 2015-10-09T21:46:54.269Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.587 34.679 1503.4479 22:49:11.42M 2015-10-09T21:46:54.474Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.588 34.680 1503.4524 22:49:11.62M 2015-10-09T21:46:54.674Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.592 34.683 1503.4574 22:49:11.82M 2015-10-09T21:46:54.879Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.592 34.683 1503.4575 22:49:12.04M 2015-10-09T21:46:55.084Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.592 34.683 1503.4567 22:49:12.24M 2015-10-09T21:46:55.284Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.588 34.680 1503.4526 22:49:12.44M 2015-10-09T21:46:55.484Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.588 34.680 1503.4525 22:49:12.63M 2015-10-09T21:46:55.689Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.588 34.680 1503.4532 22:49:12.83M 2015-10-09T21:46:55.894Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.588 34.679 1503.4526 22:49:13.05M 2015-10-09T21:46:56.094Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.588 34.679 1503.4532 22:49:13.25M 2015-10-09T21:46:56.299Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.678 1503.4531 22:49:13.45M 2015-10-09T21:46:56.500Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.586 34.677 1503.4530 22:49:13.65M 2015-10-09T21:46:56.704Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.586 34.676 1503.4540 22:49:13.85M 2015-10-09T21:46:56.909Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.586 34.676 1503.4543 22:49:14.07M 2015-10-09T21:46:57.109Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.585 34.675 1503.4548 22:49:14.27M 2015-10-09T21:46:57.315Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.585 34.674 1503.4550 22:49:14.46M 2015-10-09T21:46:57.520Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.585 34.675 1503.4559 22:49:14.66M 2015-10-09T21:46:57.720Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4567 22:49:14.86M 2015-10-09T21:46:57.924Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.588 34.677 1503.4591 22:49:15.08M 2015-10-09T21:46:58.145Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.588 34.677 1503.4604 22:49:15.28M 2015-10-09T21:46:58.330Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.589 34.678 1503.4620 22:49:15.50M 2015-10-09T21:46:58.530Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.590 34.679 1503.4629 22:49:15.68M 2015-10-09T21:46:58.734Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.591 34.679 1503.4637 22:49:15.88M 2015-10-09T21:46:58.939Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.592 34.680 1503.4653 22:49:16.10M 2015-10-09T21:46:59.142Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.593 34.681 1503.4659 22:49:16.30M 2015-10-09T21:46:59.345Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.593 34.681 1503.4659 22:49:16.50M 2015-10-09T21:46:59.576Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.594 34.682 1503.4663 22:49:16.69M 2015-10-09T21:46:59.750Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.588 34.676 1503.4596 22:49:16.89M 2015-10-09T21:46:59.950Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4584 22:49:17.11M