2015-10-09T21:42:00.082Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.611 34.702 1503.4755 22:44:17.23M 2015-10-09T21:42:00.287Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.612 34.703 1503.4771 22:44:17.43M 2015-10-09T21:42:00.487Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.612 34.702 1503.4775 22:44:17.62M 2015-10-09T21:42:00.692Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.602 34.693 1503.4674 22:44:17.82M 2015-10-09T21:42:00.898Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.601 34.692 1503.4673 22:44:18.04M 2015-10-09T21:42:01.097Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.600 34.691 1503.4661 22:44:18.24M 2015-10-09T21:42:01.302Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.600 34.690 1503.4656 22:44:18.44M 2015-10-09T21:42:01.502Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.599 34.690 1503.4655 22:44:18.64M 2015-10-09T21:42:01.707Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.598 34.689 1503.4647 22:44:18.84M 2015-10-09T21:42:01.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.604 34.695 1503.4714 22:44:19.06M 2015-10-09T21:42:02.136Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.606 34.696 1503.4724 22:44:19.26M 2015-10-09T21:42:02.317Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.607 34.698 1503.4736 22:44:19.45M 2015-10-09T21:42:02.517Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.701 1503.4769 22:44:19.65M 2015-10-09T21:42:02.717Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.610 34.701 1503.4766 22:44:19.85M 2015-10-09T21:42:02.922Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.611 34.701 1503.4769 22:44:20.07M 2015-10-09T21:42:03.127Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.611 34.702 1503.4773 22:44:20.27M 2015-10-09T21:42:03.347Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.612 34.702 1503.4779 22:44:20.47M 2015-10-09T21:42:03.532Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.612 34.702 1503.4779 22:44:20.69M 2015-10-09T21:42:03.732Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.612 34.702 1503.4788 22:44:20.87M 2015-10-09T21:42:03.937Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.611 34.702 1503.4771 22:44:21.08M 2015-10-09T21:42:04.142Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.612 34.702 1503.4771 22:44:21.28M 2015-10-09T21:42:04.347Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.612 34.702 1503.4778 22:44:21.49M 2015-10-09T21:42:04.552Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.612 34.703 1503.4778 22:44:21.69M 2015-10-09T21:42:04.752Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.607 34.698 1503.4725 22:44:21.88M 2015-10-09T21:42:04.957Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.606 34.696 1503.4711 22:44:22.10M 2015-10-09T21:42:05.157Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.604 34.695 1503.4701 22:44:22.30M 2015-10-09T21:42:05.362Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.605 34.695 1503.4708 22:44:22.50M 2015-10-09T21:42:05.562Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.606 34.696 1503.4714 22:44:22.70M 2015-10-09T21:42:05.767Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.606 34.697 1503.4725 22:44:22.90M 2015-10-09T21:42:05.972Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.606 34.697 1503.4730 22:44:23.12M 2015-10-09T21:42:06.172Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.598 34.689 1503.4645 22:44:23.32M 2015-10-09T21:42:06.377Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.598 34.688 1503.4644 22:44:23.52M 2015-10-09T21:42:06.579Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.597 34.687 1503.4644 22:44:23.71M 2015-10-09T21:42:06.782Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.605 34.694 1503.4734 22:44:23.91M 2015-10-09T21:42:06.987Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.606 34.694 1503.4767 22:44:24.13M 2015-10-09T21:42:07.187Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.607 34.695 1503.4792 22:44:24.33M 2015-10-09T21:42:07.387Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.608 34.695 1503.4805 22:44:24.53M 2015-10-09T21:42:07.592Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.608 34.695 1503.4824 22:44:24.73M 2015-10-09T21:42:07.812Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.609 34.695 1503.4833 22:44:24.93M 2015-10-09T21:42:07.997Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.609 34.695 1503.4840 22:44:25.16M 2015-10-09T21:42:08.202Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.608 34.695 1503.4852 22:44:25.34M 2015-10-09T21:42:08.402Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.608 34.694 1503.4833 22:44:25.54M 2015-10-09T21:42:08.612Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4830 22:44:25.74M 2015-10-09T21:42:08.812Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.606 34.692 1503.4825 22:44:25.94M 2015-10-09T21:42:09.017Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.605 34.691 1503.4821 22:44:26.16M 2015-10-09T21:42:09.220Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4817 22:44:26.36M 2015-10-09T21:42:09.422Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.689 1503.4807 22:44:26.56M 2015-10-09T21:42:09.627Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4843 22:44:26.76M 2015-10-09T21:42:09.827Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.608 34.693 1503.4857 22:44:26.96M 2015-10-09T21:42:10.032Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.608 34.694 1503.4857 22:44:27.18M 2015-10-09T21:42:10.237Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.608 34.693 1503.4852 22:44:27.38M 2015-10-09T21:42:10.437Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.607 34.693 1503.4830 22:44:27.58M 2015-10-09T21:42:10.642Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.605 34.692 1503.4799 22:44:27.77M 2015-10-09T21:42:10.842Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.604 34.691 1503.4773 22:44:27.97M 2015-10-09T21:42:11.047Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.605 34.692 1503.4778 22:44:28.19M 2015-10-09T21:42:11.247Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.692 1503.4780 22:44:28.39M 2015-10-09T21:42:11.452Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.604 34.692 1503.4773 22:44:28.59M 2015-10-09T21:42:11.656Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.605 34.693 1503.4783 22:44:28.79M 2015-10-09T21:42:11.859Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.605 34.693 1503.4768 22:44:29.01M 2015-10-09T21:42:12.059Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.605 34.693 1503.4762 22:44:29.21M 2015-10-09T21:42:12.282Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.604 34.693 1503.4749 22:44:29.40M 2015-10-09T21:42:12.467Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.603 34.692 1503.4725 22:44:29.62M 2015-10-09T21:42:12.667Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.602 34.692 1503.4703 22:44:29.80M 2015-10-09T21:42:12.872Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4705 22:44:30.02M 2015-10-09T21:42:13.077Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.603 34.693 1503.4697 22:44:30.22M 2015-10-09T21:42:13.285Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.602 34.693 1503.4680 22:44:30.42M 2015-10-09T21:42:13.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.603 34.693 1503.4679 22:44:30.62M 2015-10-09T21:42:13.687Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.601 34.692 1503.4659 22:44:30.82M 2015-10-09T21:42:13.887Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.605 34.696 1503.4713 22:44:31.04M 2015-10-09T21:42:14.092Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.607 34.697 1503.4717 22:44:31.24M 2015-10-09T21:42:14.297Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.608 34.699 1503.4733 22:44:31.44M 2015-10-09T21:42:14.500Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.610 34.700 1503.4746 22:44:31.63M 2015-10-09T21:42:14.699Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.610 34.702 1503.4744 22:44:31.83M 2015-10-09T21:42:14.902Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.607 34.698 1503.4701 22:44:32.05M 2015-10-09T21:42:15.107Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.605 34.697 1503.4692 22:44:32.25M 2015-10-09T21:42:15.336Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.603 34.695 1503.4662 22:44:32.45M 2015-10-09T21:42:15.512Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.604 34.696 1503.4669 22:44:32.65M 2015-10-09T21:42:15.717Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.696 1503.4680 22:44:32.85M 2015-10-09T21:42:15.936Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.605 34.696 1503.4694 22:44:33.07M 2015-10-09T21:42:16.122Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.606 34.697 1503.4705 22:44:33.27M 2015-10-09T21:42:16.322Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.607 34.697 1503.4723 22:44:33.47M 2015-10-09T21:42:16.522Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.607 34.697 1503.4729 22:44:33.66M 2015-10-09T21:42:16.747Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.608 34.698 1503.4747 22:44:33.86M 2015-10-09T21:42:16.932Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.608 34.698 1503.4752 22:44:34.10M 2015-10-09T21:42:17.141Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.602 34.692 1503.4694 22:44:34.28M 2015-10-09T21:42:17.342Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.602 34.691 1503.4694 22:44:34.48M 2015-10-09T21:42:17.542Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.601 34.690 1503.4695 22:44:34.68M 2015-10-09T21:42:17.747Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.600 34.689 1503.4697 22:44:34.88M 2015-10-09T21:42:17.947Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.599 34.688 1503.4688 22:44:35.10M 2015-10-09T21:42:18.152Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.598 34.687 1503.4695 22:44:35.30M 2015-10-09T21:42:18.352Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.687 1503.4723 22:44:35.49M 2015-10-09T21:42:18.557Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.600 34.687 1503.4724 22:44:35.69M 2015-10-09T21:42:18.763Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.599 34.687 1503.4723 22:44:35.89M 2015-10-09T21:42:18.962Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.603 34.690 1503.4753 22:44:36.11M 2015-10-09T21:42:19.167Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.602 34.689 1503.4755 22:44:36.31M 2015-10-09T21:42:19.367Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.602 34.689 1503.4753 22:44:36.51M 2015-10-09T21:42:19.577Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.602 34.689 1503.4747 22:44:36.71M 2015-10-09T21:42:19.780Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.609 34.696 1503.4835 22:44:36.91M 2015-10-09T21:42:19.979Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.609 34.695 1503.4832 22:44:37.13M 2015-10-09T21:42:20.177Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.607 34.694 1503.4822 22:44:37.32M 2015-10-09T21:42:20.383Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.606 34.693 1503.4817 22:44:37.52M 2015-10-09T21:42:20.588Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.607 34.694 1503.4814 22:44:37.72M 2015-10-09T21:42:20.787Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.607 34.695 1503.4812 22:44:37.92M 2015-10-09T21:42:20.997Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.608 34.695 1503.4816 22:44:38.14M 2015-10-09T21:42:21.213Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.608 34.695 1503.4819 22:44:38.34M 2015-10-09T21:42:21.397Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.608 34.695 1503.4806 22:44:38.56M 2015-10-09T21:42:21.603Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.608 34.695 1503.4806 22:44:38.74M 2015-10-09T21:42:21.807Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.608 34.696 1503.4819 22:44:38.94M 2015-10-09T21:42:22.012Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.608 34.695 1503.4814 22:44:39.16M 2015-10-09T21:42:22.213Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.607 34.695 1503.4808 22:44:39.36M 2015-10-09T21:42:22.420Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.607 34.695 1503.4816 22:44:39.55M 2015-10-09T21:42:22.619Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.607 34.694 1503.4819 22:44:39.75M 2015-10-09T21:42:22.823Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.599 34.686 1503.4723 22:44:39.95M 2015-10-09T21:42:23.023Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.599 34.687 1503.4730 22:44:40.17M 2015-10-09T21:42:23.228Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.601 34.688 1503.4738 22:44:40.37M 2015-10-09T21:42:23.433Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.601 34.689 1503.4741 22:44:40.57M 2015-10-09T21:42:23.633Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.610 34.697 1503.4834 22:44:40.77M 2015-10-09T21:42:23.838Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.610 34.697 1503.4840 22:44:40.97M 2015-10-09T21:42:24.043Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.611 34.697 1503.4854 22:44:41.19M 2015-10-09T21:42:24.243Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.611 34.698 1503.4847 22:44:41.39M 2015-10-09T21:42:24.443Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.611 34.698 1503.4863 22:44:41.58M 2015-10-09T21:42:24.648Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.611 34.697 1503.4865 22:44:41.78M 2015-10-09T21:42:24.848Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.610 34.697 1503.4857 22:44:42.00M 2015-10-09T21:42:25.056Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.610 34.697 1503.4851 22:44:42.20M 2015-10-09T21:42:25.258Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.610 34.697 1503.4855 22:44:42.40M 2015-10-09T21:42:25.463Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.602 34.689 1503.4763 22:44:42.60M 2015-10-09T21:42:25.683Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.601 34.688 1503.4753 22:44:42.80M 2015-10-09T21:42:25.868Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.602 34.689 1503.4781 22:44:43.03M 2015-10-09T21:42:26.068Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4800 22:44:43.22M 2015-10-09T21:42:26.273Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.604 34.690 1503.4816 22:44:43.41M 2015-10-09T21:42:26.478Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.690 1503.4832 22:44:43.61M 2015-10-09T21:42:26.678Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.606 34.691 1503.4847 22:44:43.81M 2015-10-09T21:42:26.896Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.607 34.692 1503.4857 22:44:44.03M 2015-10-09T21:42:27.083Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.609 34.694 1503.4879 22:44:44.23M 2015-10-09T21:42:27.288Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.609 34.693 1503.4891 22:44:44.43M 2015-10-09T21:42:27.488Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.609 34.694 1503.4891 22:44:44.63M 2015-10-09T21:42:27.693Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.609 34.693 1503.4888 22:44:44.83M 2015-10-09T21:42:27.898Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.608 34.692 1503.4882 22:44:45.05M 2015-10-09T21:42:28.098Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.611 34.695 1503.4906 22:44:45.25M 2015-10-09T21:42:28.300Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.611 34.695 1503.4905 22:44:45.44M 2015-10-09T21:42:28.508Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.611 34.696 1503.4911 22:44:45.64M 2015-10-09T21:42:28.708Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.612 34.696 1503.4917 22:44:45.84M 2015-10-09T21:42:28.913Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.612 34.696 1503.4908 22:44:46.06M 2015-10-09T21:42:29.113Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.611 34.696 1503.4908 22:44:46.26M 2015-10-09T21:42:29.318Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.611 34.696 1503.4910 22:44:46.46M 2015-10-09T21:42:29.523Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.611 34.696 1503.4908 22:44:46.66M 2015-10-09T21:42:29.728Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.610 34.694 1503.4889 22:44:46.86M 2015-10-09T21:42:29.923Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.606 34.691 1503.4858 22:44:47.08M 2015-10-09T21:42:30.148Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.605 34.690 1503.4855 22:44:47.27M 2015-10-09T21:42:30.333Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.605 34.689 1503.4838 22:44:47.49M 2015-10-09T21:42:30.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.604 34.689 1503.4824 22:44:47.67M 2015-10-09T21:42:30.738Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.604 34.689 1503.4830 22:44:47.87M 2015-10-09T21:42:30.976Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.604 34.689 1503.4845 22:44:48.09M 2015-10-09T21:42:31.148Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.604 34.688 1503.4855 22:44:48.29M 2015-10-09T21:42:31.353Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4849 22:44:48.49M 2015-10-09T21:42:31.553Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.603 34.688 1503.4844 22:44:48.69M 2015-10-09T21:42:31.753Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.603 34.688 1503.4835 22:44:48.89M 2015-10-09T21:42:31.958Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.608 34.692 1503.4875 22:44:49.11M 2015-10-09T21:42:32.163Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.607 34.692 1503.4866 22:44:49.30M 2015-10-09T21:42:32.363Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.607 34.692 1503.4860 22:44:49.51M 2015-10-09T21:42:32.563Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.606 34.692 1503.4843 22:44:49.70M 2015-10-09T21:42:32.768Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.606 34.692 1503.4830 22:44:49.90M 2015-10-09T21:42:32.976Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.691 1503.4816 22:44:50.12M 2015-10-09T21:42:33.216Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.604 34.691 1503.4801 22:44:50.32M 2015-10-09T21:42:33.378Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.690 1503.4801 22:44:50.52M 2015-10-09T21:42:33.583Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.684 1503.4729 22:44:50.71M 2015-10-09T21:42:33.783Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.596 34.684 1503.4707 22:44:50.92M 2015-10-09T21:42:33.988Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.685 1503.4711 22:44:51.14M 2015-10-09T21:42:34.188Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.599 34.686 1503.4722 22:44:51.33M 2015-10-09T21:42:34.393Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.600 34.688 1503.4736 22:44:51.53M 2015-10-09T21:42:34.614Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.602 34.690 1503.4746 22:44:51.73M 2015-10-09T21:42:34.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.603 34.691 1503.4752 22:44:51.95M 2015-10-09T21:42:35.003Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.614 34.702 1503.4861 22:44:52.15M 2015-10-09T21:42:35.216Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.615 34.703 1503.4880 22:44:52.35M 2015-10-09T21:42:35.408Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.616 34.704 1503.4875 22:44:52.55M 2015-10-09T21:42:35.613Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.616 34.704 1503.4872 22:44:52.75M 2015-10-09T21:42:35.813Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.615 34.703 1503.4865 22:44:52.95M 2015-10-09T21:42:36.018Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.615 34.701 1503.4895 22:44:53.16M 2015-10-09T21:42:36.220Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.615 34.701 1503.4905 22:44:53.36M 2015-10-09T21:42:36.423Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.615 34.700 1503.4918 22:44:53.56M 2015-10-09T21:42:36.628Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.614 34.699 1503.4922 22:44:53.76M 2015-10-09T21:42:36.828Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.614 34.699 1503.4922 22:44:53.96M 2015-10-09T21:42:37.033Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.614 34.699 1503.4927 22:44:54.18M 2015-10-09T21:42:37.238Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.614 34.698 1503.4930 22:44:54.38M 2015-10-09T21:42:37.438Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.608 34.693 1503.4874 22:44:54.58M 2015-10-09T21:42:37.643Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.607 34.693 1503.4858 22:44:54.78M 2015-10-09T21:42:37.843Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4838 22:44:54.97M 2015-10-09T21:42:38.048Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4830 22:44:55.19M 2015-10-09T21:42:38.248Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.691 1503.4823 22:44:55.39M 2015-10-09T21:42:38.456Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4816 22:44:55.59M 2015-10-09T21:42:38.653Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4811 22:44:55.79M 2015-10-09T21:42:38.860Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.604 34.691 1503.4807 22:44:56.01M 2015-10-09T21:42:39.078Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4822 22:44:56.21M 2015-10-09T21:42:39.268Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4818 22:44:56.42M 2015-10-09T21:42:39.468Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.691 1503.4822 22:44:56.61M 2015-10-09T21:42:39.673Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.691 1503.4830 22:44:56.81M 2015-10-09T21:42:39.878Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.607 34.692 1503.4847 22:44:57.03M 2015-10-09T21:42:40.078Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.603 34.688 1503.4802 22:44:57.23M 2015-10-09T21:42:40.283Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.603 34.688 1503.4794 22:44:57.42M 2015-10-09T21:42:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.597 34.683 1503.4745 22:44:57.62M 2015-10-09T21:42:40.688Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.597 34.683 1503.4739 22:44:57.82M 2015-10-09T21:42:40.888Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.600 34.685 1503.4774 22:44:58.04M 2015-10-09T21:42:41.093Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.610 34.694 1503.4880 22:44:58.24M 2015-10-09T21:42:41.298Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.608 34.692 1503.4865 22:44:58.44M 2015-10-09T21:42:41.500Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.607 34.692 1503.4858 22:44:58.64M 2015-10-09T21:42:41.699Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.606 34.691 1503.4845 22:44:58.84M 2015-10-09T21:42:41.903Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.605 34.690 1503.4832 22:44:59.05M 2015-10-09T21:42:42.108Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.604 34.689 1503.4816 22:44:59.25M 2015-10-09T21:42:42.313Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.602 34.688 1503.4808 22:44:59.45M 2015-10-09T21:42:42.513Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.602 34.687 1503.4797 22:44:59.65M 2015-10-09T21:42:42.719Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.610 34.695 1503.4877 22:44:59.85M 2015-10-09T21:42:42.919Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.610 34.696 1503.4888 22:45:00.07M 2015-10-09T21:42:43.124Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.610 34.695 1503.4885 22:45:00.27M 2015-10-09T21:42:43.329Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.600 34.686 1503.4769 22:45:00.47M 2015-10-09T21:42:43.549Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.599 34.685 1503.4762 22:45:00.67M 2015-10-09T21:42:43.734Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.600 34.687 1503.4767 22:45:00.88M 2015-10-09T21:42:43.934Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.601 34.687 1503.4773 22:45:01.08M 2015-10-09T21:42:44.141Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.601 34.687 1503.4773 22:45:01.28M 2015-10-09T21:42:44.339Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.602 34.688 1503.4780 22:45:01.49M 2015-10-09T21:42:44.576Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.603 34.689 1503.4791 22:45:01.68M 2015-10-09T21:42:44.749Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.689 1503.4807 22:45:01.88M 2015-10-09T21:42:44.954Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.689 1503.4812 22:45:02.10M 2015-10-09T21:42:45.176Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.604 34.689 1503.4824 22:45:02.30M 2015-10-09T21:42:45.376Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.603 34.688 1503.4821 22:45:02.50M 2015-10-09T21:42:45.559Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.605 34.690 1503.4840 22:45:02.70M 2015-10-09T21:42:45.776Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4862 22:45:02.89M 2015-10-09T21:42:45.969Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.607 34.691 1503.4871 22:45:03.11M 2015-10-09T21:42:46.169Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.691 1503.4885 22:45:03.31M 2015-10-09T21:42:46.374Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.606 34.690 1503.4885 22:45:03.51M 2015-10-09T21:42:46.574Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.606 34.689 1503.4884 22:45:03.71M 2015-10-09T21:42:46.781Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.606 34.690 1503.4899 22:45:03.91M 2015-10-09T21:42:47.016Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.616 34.699 1503.5010 22:45:04.13M 2015-10-09T21:42:47.216Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.614 34.696 1503.4998 22:45:04.33M 2015-10-09T21:42:47.389Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.613 34.695 1503.4999 22:45:04.53M 2015-10-09T21:42:47.589Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.613 34.695 1503.4991 22:45:04.73M 2015-10-09T21:42:47.794Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.612 34.694 1503.4985 22:45:04.92M 2015-10-09T21:42:48.014Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.611 34.693 1503.4985 22:45:05.14M 2015-10-09T21:42:48.199Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.603 34.686 1503.4900 22:45:05.36M 2015-10-09T21:42:48.404Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.603 34.685 1503.4894 22:45:05.54M 2015-10-09T21:42:48.609Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.601 34.683 1503.4885 22:45:05.74M 2015-10-09T21:42:48.809Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.682 1503.4869 22:45:05.94M 2015-10-09T21:42:49.009Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.683 1503.4878 22:45:06.16M 2015-10-09T21:42:49.214Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.684 1503.4880 22:45:06.36M 2015-10-09T21:42:49.414Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.683 1503.4863 22:45:06.56M 2015-10-09T21:42:49.619Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.600 34.683 1503.4849 22:45:06.75M 2015-10-09T21:42:49.824Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4843 22:45:06.95M 2015-10-09T21:42:50.029Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.600 34.684 1503.4833 22:45:07.18M 2015-10-09T21:42:50.229Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.600 34.684 1503.4828 22:45:07.37M 2015-10-09T21:42:50.429Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.605 34.689 1503.4874 22:45:07.57M 2015-10-09T21:42:50.634Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.606 34.690 1503.4883 22:45:07.77M 2015-10-09T21:42:50.844Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.692 1503.4895 22:45:07.97M 2015-10-09T21:42:51.056Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.608 34.692 1503.4894 22:45:08.19M 2015-10-09T21:42:51.244Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.608 34.692 1503.4900 22:45:08.39M 2015-10-09T21:42:51.449Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.608 34.692 1503.4891 22:45:08.59M 2015-10-09T21:42:51.649Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.607 34.692 1503.4883 22:45:08.79M 2015-10-09T21:42:51.854Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.607 34.691 1503.4871 22:45:09.01M 2015-10-09T21:42:52.060Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.606 34.690 1503.4863 22:45:09.20M 2015-10-09T21:42:52.259Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.602 34.686 1503.4830 22:45:09.41M 2015-10-09T21:42:52.479Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.600 34.684 1503.4817 22:45:09.60M 2015-10-09T21:42:52.664Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.599 34.683 1503.4811 22:45:09.82M 2015-10-09T21:42:52.869Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.599 34.682 1503.4822 22:45:10.02M 2015-10-09T21:42:53.069Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.599 34.682 1503.4822 22:45:10.22M 2015-10-09T21:42:53.274Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.599 34.682 1503.4821 22:45:10.42M 2015-10-09T21:42:53.479Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.599 34.682 1503.4823 22:45:10.62M 2015-10-09T21:42:53.679Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.600 34.683 1503.4838 22:45:10.82M 2015-10-09T21:42:53.884Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.599 34.682 1503.4833 22:45:11.03M 2015-10-09T21:42:54.084Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.602 34.684 1503.4851 22:45:11.23M 2015-10-09T21:42:54.289Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.613 34.695 1503.4974 22:45:11.43M 2015-10-09T21:42:54.494Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.614 34.696 1503.4985 22:45:11.63M 2015-10-09T21:42:54.694Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.611 34.694 1503.4957 22:45:11.83M 2015-10-09T21:42:54.899Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.611 34.693 1503.4957 22:45:12.05M 2015-10-09T21:42:55.104Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.610 34.692 1503.4951 22:45:12.25M 2015-10-09T21:42:55.304Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.608 34.690 1503.4934 22:45:12.45M 2015-10-09T21:42:55.504Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.607 34.689 1503.4924 22:45:12.65M 2015-10-09T21:42:55.709Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.606 34.688 1503.4911 22:45:12.84M 2015-10-09T21:42:55.914Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.605 34.688 1503.4886 22:45:13.06M 2015-10-09T21:42:56.119Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.604 34.687 1503.4877 22:45:13.27M 2015-10-09T21:42:56.319Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.604 34.687 1503.4871 22:45:13.46M 2015-10-09T21:42:56.524Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.604 34.688 1503.4868 22:45:13.66M 2015-10-09T21:42:56.724Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.604 34.688 1503.4871 22:45:13.86M 2015-10-09T21:42:56.944Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.604 34.688 1503.4865 22:45:14.08M 2015-10-09T21:42:57.134Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.604 34.688 1503.4850 22:45:14.29M 2015-10-09T21:42:57.334Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.608 34.692 1503.4900 22:45:14.48M 2015-10-09T21:42:57.539Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.609 34.692 1503.4913 22:45:14.68M 2015-10-09T21:42:57.739Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.609 34.693 1503.4928 22:45:14.88M 2015-10-09T21:42:57.944Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.609 34.692 1503.4932 22:45:15.09M 2015-10-09T21:42:58.149Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.609 34.692 1503.4934 22:45:15.29M 2015-10-09T21:42:58.376Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.609 34.692 1503.4934 22:45:15.49M 2015-10-09T21:42:58.554Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.609 34.692 1503.4930 22:45:15.69M 2015-10-09T21:42:58.754Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.609 34.692 1503.4917 22:45:15.89M 2015-10-09T21:42:58.959Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.608 34.692 1503.4907 22:45:16.11M 2015-10-09T21:42:59.164Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.608 34.692 1503.4894 22:45:16.31M 2015-10-09T21:42:59.364Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.608 34.692 1503.4882 22:45:16.51M 2015-10-09T21:42:59.569Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.609 34.694 1503.4877 22:45:16.71M 2015-10-09T21:42:59.769Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.610 34.695 1503.4860 22:45:16.91M 2015-10-09T21:42:59.976Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.607 34.694 1503.4811 22:45:17.12M