2015-10-09T21:38:00.101Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.702 34.699 1503.7861 22:40:17.24M 2015-10-09T21:38:00.306Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.703 34.701 1503.7877 22:40:17.44M 2015-10-09T21:38:00.506Z|I-OCEAN7-304-XXXX| 24.82 14.082 41.704 34.701 1503.7888 22:40:17.64M 2015-10-09T21:38:00.706Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.705 34.702 1503.7892 22:40:17.83M 2015-10-09T21:38:00.911Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.706 34.703 1503.7903 22:40:18.05M 2015-10-09T21:38:01.116Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.707 34.704 1503.7908 22:40:18.25M 2015-10-09T21:38:01.321Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.707 34.704 1503.7910 22:40:18.45M 2015-10-09T21:38:01.521Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.707 34.705 1503.7916 22:40:18.65M 2015-10-09T21:38:01.726Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.707 34.704 1503.7915 22:40:18.85M 2015-10-09T21:38:01.936Z|I-OCEAN7-304-XXXX| 24.86 14.081 41.707 34.704 1503.7913 22:40:19.07M 2015-10-09T21:38:02.151Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.706 34.704 1503.7899 22:40:19.27M 2015-10-09T21:38:02.336Z|I-OCEAN7-304-XXXX| 24.80 14.081 41.706 34.703 1503.7887 22:40:19.48M 2015-10-09T21:38:02.536Z|I-OCEAN7-304-XXXX| 24.76 14.081 41.705 34.703 1503.7869 22:40:19.67M 2015-10-09T21:38:02.741Z|I-OCEAN7-304-XXXX| 24.76 14.081 41.704 34.702 1503.7863 22:40:19.86M 2015-10-09T21:38:02.941Z|I-OCEAN7-304-XXXX| 24.77 14.081 41.704 34.701 1503.7865 22:40:20.08M 2015-10-09T21:38:03.146Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.703 34.701 1503.7864 22:40:20.28M 2015-10-09T21:38:03.375Z|I-OCEAN7-304-XXXX| 24.79 14.082 41.702 34.700 1503.7858 22:40:20.48M 2015-10-09T21:38:03.551Z|I-OCEAN7-304-XXXX| 24.79 14.082 41.702 34.699 1503.7858 22:40:20.68M 2015-10-09T21:38:03.757Z|I-OCEAN7-304-XXXX| 24.80 14.083 41.701 34.697 1503.7871 22:40:20.88M 2015-10-09T21:38:03.961Z|I-OCEAN7-304-XXXX| 24.80 14.083 41.701 34.697 1503.7867 22:40:21.10M 2015-10-09T21:38:04.157Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.701 34.697 1503.7864 22:40:21.30M 2015-10-09T21:38:04.361Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.701 34.697 1503.7864 22:40:21.49M 2015-10-09T21:38:04.566Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.702 34.698 1503.7870 22:40:21.69M 2015-10-09T21:38:04.771Z|I-OCEAN7-304-XXXX| 24.76 14.083 41.702 34.699 1503.7869 22:40:21.89M 2015-10-09T21:38:04.971Z|I-OCEAN7-304-XXXX| 24.76 14.082 41.698 34.695 1503.7820 22:40:22.11M 2015-10-09T21:38:05.177Z|I-OCEAN7-304-XXXX| 24.76 14.082 41.698 34.696 1503.7814 22:40:22.31M 2015-10-09T21:38:05.381Z|I-OCEAN7-304-XXXX| 24.77 14.082 41.697 34.695 1503.7802 22:40:22.51M 2015-10-09T21:38:05.581Z|I-OCEAN7-304-XXXX| 24.77 14.081 41.697 34.695 1503.7786 22:40:22.71M 2015-10-09T21:38:05.786Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.697 34.696 1503.7770 22:40:22.91M 2015-10-09T21:38:05.992Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.696 34.696 1503.7751 22:40:23.13M 2015-10-09T21:38:06.192Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.695 34.695 1503.7727 22:40:23.33M 2015-10-09T21:38:06.396Z|I-OCEAN7-304-XXXX| 24.81 14.078 41.694 34.695 1503.7701 22:40:23.53M 2015-10-09T21:38:06.617Z|I-OCEAN7-304-XXXX| 24.81 14.077 41.695 34.697 1503.7686 22:40:23.73M 2015-10-09T21:38:06.802Z|I-OCEAN7-304-XXXX| 24.83 14.076 41.695 34.698 1503.7671 22:40:23.94M 2015-10-09T21:38:07.006Z|I-OCEAN7-304-XXXX| 24.77 14.075 41.696 34.700 1503.7644 22:40:24.14M 2015-10-09T21:38:07.206Z|I-OCEAN7-304-XXXX| 24.75 14.074 41.697 34.702 1503.7632 22:40:24.34M 2015-10-09T21:38:07.411Z|I-OCEAN7-304-XXXX| 24.75 14.073 41.698 34.703 1503.7620 22:40:24.54M 2015-10-09T21:38:07.617Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.698 34.704 1503.7621 22:40:24.74M 2015-10-09T21:38:07.817Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.700 34.706 1503.7614 22:40:24.94M 2015-10-09T21:38:08.019Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.700 34.708 1503.7596 22:40:25.16M 2015-10-09T21:38:08.222Z|I-OCEAN7-304-XXXX| 24.80 14.069 41.701 34.710 1503.7576 22:40:25.35M 2015-10-09T21:38:08.422Z|I-OCEAN7-304-XXXX| 24.78 14.068 41.702 34.712 1503.7557 22:40:25.56M 2015-10-09T21:38:08.656Z|I-OCEAN7-304-XXXX| 24.78 14.067 41.703 34.713 1503.7548 22:40:25.75M 2015-10-09T21:38:08.832Z|I-OCEAN7-304-XXXX| 24.77 14.067 41.701 34.712 1503.7515 22:40:25.95M 2015-10-09T21:38:09.037Z|I-OCEAN7-304-XXXX| 24.77 14.066 41.700 34.712 1503.7502 22:40:26.17M 2015-10-09T21:38:09.242Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.699 34.714 1503.7417 22:40:26.37M 2015-10-09T21:38:09.437Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.695 34.710 1503.7366 22:40:26.57M 2015-10-09T21:38:09.642Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.695 34.710 1503.7363 22:40:26.77M 2015-10-09T21:38:09.847Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.704 34.719 1503.7466 22:40:26.97M 2015-10-09T21:38:10.052Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.705 34.720 1503.7478 22:40:27.19M 2015-10-09T21:38:10.252Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.706 34.721 1503.7483 22:40:27.39M 2015-10-09T21:38:10.452Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.721 1503.7483 22:40:27.58M 2015-10-09T21:38:10.662Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.721 1503.7477 22:40:27.78M 2015-10-09T21:38:10.862Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.722 1503.7480 22:40:28.00M 2015-10-09T21:38:11.082Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.707 34.722 1503.7482 22:40:28.20M 2015-10-09T21:38:11.272Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.707 34.722 1503.7480 22:40:28.42M 2015-10-09T21:38:11.472Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.707 34.721 1503.7487 22:40:28.60M 2015-10-09T21:38:11.672Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.707 34.721 1503.7496 22:40:28.80M 2015-10-09T21:38:11.877Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.706 34.720 1503.7498 22:40:29.02M 2015-10-09T21:38:12.082Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.706 34.720 1503.7502 22:40:29.22M 2015-10-09T21:38:12.287Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.699 34.713 1503.7430 22:40:29.41M 2015-10-09T21:38:12.487Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.699 34.713 1503.7445 22:40:29.62M 2015-10-09T21:38:12.687Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.699 34.712 1503.7461 22:40:29.81M 2015-10-09T21:38:12.892Z|I-OCEAN7-304-XXXX| 24.86 14.065 41.700 34.712 1503.7483 22:40:30.03M 2015-10-09T21:38:13.097Z|I-OCEAN7-304-XXXX| 24.85 14.066 41.697 34.709 1503.7462 22:40:30.23M 2015-10-09T21:38:13.302Z|I-OCEAN7-304-XXXX| 24.82 14.066 41.697 34.709 1503.7474 22:40:30.43M 2015-10-09T21:38:13.502Z|I-OCEAN7-304-XXXX| 24.86 14.067 41.698 34.708 1503.7496 22:40:30.63M 2015-10-09T21:38:13.702Z|I-OCEAN7-304-XXXX| 24.81 14.067 41.698 34.709 1503.7507 22:40:30.83M 2015-10-09T21:38:13.907Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.698 34.708 1503.7528 22:40:31.05M 2015-10-09T21:38:14.112Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.699 34.708 1503.7548 22:40:31.24M 2015-10-09T21:38:14.317Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.698 34.706 1503.7565 22:40:31.44M 2015-10-09T21:38:14.517Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.697 34.705 1503.7573 22:40:31.64M 2015-10-09T21:38:14.717Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.698 34.705 1503.7592 22:40:31.84M 2015-10-09T21:38:14.922Z|I-OCEAN7-304-XXXX| 24.82 14.072 41.698 34.705 1503.7605 22:40:32.06M 2015-10-09T21:38:15.127Z|I-OCEAN7-304-XXXX| 24.85 14.072 41.699 34.704 1503.7629 22:40:32.26M 2015-10-09T21:38:15.327Z|I-OCEAN7-304-XXXX| 24.84 14.073 41.695 34.701 1503.7607 22:40:32.46M 2015-10-09T21:38:15.547Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.695 34.699 1503.7616 22:40:32.66M 2015-10-09T21:38:15.737Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.694 34.698 1503.7617 22:40:32.87M 2015-10-09T21:38:15.939Z|I-OCEAN7-304-XXXX| 24.82 14.074 41.694 34.699 1503.7612 22:40:33.08M 2015-10-09T21:38:16.142Z|I-OCEAN7-304-XXXX| 24.81 14.075 41.695 34.699 1503.7625 22:40:33.28M 2015-10-09T21:38:16.342Z|I-OCEAN7-304-XXXX| 24.79 14.075 41.694 34.699 1503.7622 22:40:33.48M 2015-10-09T21:38:16.547Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.695 34.700 1503.7629 22:40:33.67M 2015-10-09T21:38:16.752Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.696 34.701 1503.7632 22:40:33.87M 2015-10-09T21:38:16.952Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.697 34.702 1503.7631 22:40:34.09M 2015-10-09T21:38:17.157Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.698 34.704 1503.7622 22:40:34.29M 2015-10-09T21:38:17.357Z|I-OCEAN7-304-XXXX| 24.82 14.072 41.698 34.705 1503.7606 22:40:34.49M 2015-10-09T21:38:17.562Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.698 34.706 1503.7581 22:40:34.69M 2015-10-09T21:38:17.762Z|I-OCEAN7-304-XXXX| 24.81 14.069 41.698 34.706 1503.7544 22:40:34.89M 2015-10-09T21:38:17.967Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.698 34.708 1503.7516 22:40:35.11M 2015-10-09T21:38:18.172Z|I-OCEAN7-304-XXXX| 24.81 14.066 41.698 34.710 1503.7484 22:40:35.31M 2015-10-09T21:38:18.377Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.699 34.711 1503.7450 22:40:35.50M 2015-10-09T21:38:18.580Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.699 34.713 1503.7416 22:40:35.70M 2015-10-09T21:38:18.782Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.699 34.714 1503.7382 22:40:35.90M 2015-10-09T21:38:18.982Z|I-OCEAN7-304-XXXX| 24.83 14.060 41.698 34.715 1503.7362 22:40:36.12M 2015-10-09T21:38:19.187Z|I-OCEAN7-304-XXXX| 24.83 14.059 41.699 34.716 1503.7335 22:40:36.32M 2015-10-09T21:38:19.392Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.698 34.717 1503.7307 22:40:36.52M 2015-10-09T21:38:19.592Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.700 34.720 1503.7310 22:40:36.72M 2015-10-09T21:38:19.797Z|I-OCEAN7-304-XXXX| 24.78 14.057 41.701 34.721 1503.7296 22:40:36.92M 2015-10-09T21:38:20.019Z|I-OCEAN7-304-XXXX| 24.72 14.055 41.702 34.723 1503.7271 22:40:37.14M 2015-10-09T21:38:20.202Z|I-OCEAN7-304-XXXX| 24.73 14.055 41.702 34.724 1503.7258 22:40:37.35M 2015-10-09T21:38:20.407Z|I-OCEAN7-304-XXXX| 24.75 14.054 41.703 34.725 1503.7253 22:40:37.53M 2015-10-09T21:38:20.607Z|I-OCEAN7-304-XXXX| 24.73 14.053 41.704 34.727 1503.7241 22:40:37.73M 2015-10-09T21:38:20.812Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.704 34.727 1503.7233 22:40:37.93M 2015-10-09T21:38:21.012Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.704 34.728 1503.7238 22:40:38.15M 2015-10-09T21:38:21.255Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.704 34.728 1503.7228 22:40:38.35M 2015-10-09T21:38:21.422Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.704 34.729 1503.7220 22:40:38.55M 2015-10-09T21:38:21.622Z|I-OCEAN7-304-XXXX| 24.76 14.051 41.704 34.728 1503.7213 22:40:38.75M 2015-10-09T21:38:21.827Z|I-OCEAN7-304-XXXX| 24.71 14.052 41.704 34.728 1503.7207 22:40:38.95M 2015-10-09T21:38:22.027Z|I-OCEAN7-304-XXXX| 24.72 14.052 41.704 34.728 1503.7211 22:40:39.17M 2015-10-09T21:38:22.232Z|I-OCEAN7-304-XXXX| 24.72 14.052 41.703 34.727 1503.7209 22:40:39.37M 2015-10-09T21:38:22.455Z|I-OCEAN7-304-XXXX| 24.70 14.052 41.703 34.727 1503.7200 22:40:39.57M 2015-10-09T21:38:22.642Z|I-OCEAN7-304-XXXX| 24.71 14.052 41.702 34.726 1503.7211 22:40:39.76M 2015-10-09T21:38:22.855Z|I-OCEAN7-304-XXXX| 24.69 14.053 41.702 34.725 1503.7213 22:40:39.96M 2015-10-09T21:38:23.047Z|I-OCEAN7-304-XXXX| 24.69 14.053 41.702 34.725 1503.7222 22:40:40.18M 2015-10-09T21:38:23.247Z|I-OCEAN7-304-XXXX| 24.75 14.054 41.701 34.724 1503.7234 22:40:40.38M 2015-10-09T21:38:23.447Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7239 22:40:40.58M 2015-10-09T21:38:23.652Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7231 22:40:40.78M 2015-10-09T21:38:23.859Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7234 22:40:41.00M 2015-10-09T21:38:24.058Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.700 34.722 1503.7250 22:40:41.20M 2015-10-09T21:38:24.262Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.700 34.721 1503.7263 22:40:41.39M 2015-10-09T21:38:24.483Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.699 34.720 1503.7273 22:40:41.59M 2015-10-09T21:38:24.667Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.699 34.719 1503.7278 22:40:41.81M 2015-10-09T21:38:24.867Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.718 1503.7283 22:40:42.01M 2015-10-09T21:38:25.077Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.698 34.718 1503.7286 22:40:42.21M 2015-10-09T21:38:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.699 34.718 1503.7290 22:40:42.41M 2015-10-09T21:38:25.482Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:42.61M 2015-10-09T21:38:25.682Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7310 22:40:42.81M 2015-10-09T21:38:25.887Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7310 22:40:43.03M 2015-10-09T21:38:26.092Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.717 1503.7308 22:40:43.22M 2015-10-09T21:38:26.292Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7306 22:40:43.43M 2015-10-09T21:38:26.500Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7303 22:40:43.62M 2015-10-09T21:38:26.698Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:43.82M 2015-10-09T21:38:26.902Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:44.04M 2015-10-09T21:38:27.103Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.719 1503.7302 22:40:44.24M 2015-10-09T21:38:27.307Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.719 1503.7295 22:40:44.44M 2015-10-09T21:38:27.512Z|I-OCEAN7-304-XXXX| 24.82 14.057 41.699 34.719 1503.7284 22:40:44.64M 2015-10-09T21:38:27.712Z|I-OCEAN7-304-XXXX| 24.82 14.057 41.699 34.720 1503.7283 22:40:44.84M 2015-10-09T21:38:27.917Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.700 34.720 1503.7280 22:40:45.06M 2015-10-09T21:38:28.122Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.700 34.720 1503.7279 22:40:45.26M 2015-10-09T21:38:28.322Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.699 34.720 1503.7271 22:40:45.45M 2015-10-09T21:38:28.528Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.699 34.719 1503.7256 22:40:45.65M 2015-10-09T21:38:28.728Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.698 34.719 1503.7241 22:40:45.85M 2015-10-09T21:38:28.948Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.698 34.720 1503.7229 22:40:46.07M 2015-10-09T21:38:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.698 34.720 1503.7216 22:40:46.29M 2015-10-09T21:38:29.338Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.697 34.720 1503.7203 22:40:46.47M 2015-10-09T21:38:29.538Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.696 34.719 1503.7192 22:40:46.67M 2015-10-09T21:38:29.776Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.696 34.718 1503.7181 22:40:46.87M 2015-10-09T21:38:29.947Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.695 34.718 1503.7170 22:40:47.08M 2015-10-09T21:38:30.153Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.694 34.717 1503.7164 22:40:47.29M 2015-10-09T21:38:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.694 34.717 1503.7153 22:40:47.49M 2015-10-09T21:38:30.557Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.693 34.717 1503.7150 22:40:47.68M 2015-10-09T21:38:30.763Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.693 34.717 1503.7144 22:40:47.88M 2015-10-09T21:38:30.963Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7152 22:40:48.10M 2015-10-09T21:38:31.163Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7151 22:40:48.30M 2015-10-09T21:38:31.368Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.716 1503.7147 22:40:48.50M 2015-10-09T21:38:31.573Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.692 34.716 1503.7142 22:40:48.70M 2015-10-09T21:38:31.773Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.693 34.716 1503.7141 22:40:48.90M 2015-10-09T21:38:31.978Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.692 34.716 1503.7139 22:40:49.11M 2015-10-09T21:38:32.183Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.715 1503.7140 22:40:49.31M 2015-10-09T21:38:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.715 1503.7140 22:40:49.51M 2015-10-09T21:38:32.588Z|I-OCEAN7-304-XXXX| 24.82 14.053 41.692 34.716 1503.7137 22:40:49.71M 2015-10-09T21:38:32.793Z|I-OCEAN7-304-XXXX| 24.83 14.053 41.692 34.716 1503.7134 22:40:49.91M 2015-10-09T21:38:32.993Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.693 34.716 1503.7140 22:40:50.13M 2015-10-09T21:38:33.198Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.692 34.716 1503.7140 22:40:50.33M 2015-10-09T21:38:33.419Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.693 34.716 1503.7145 22:40:50.53M 2015-10-09T21:38:33.603Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.693 34.717 1503.7146 22:40:50.74M 2015-10-09T21:38:33.808Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.693 34.720 1503.7073 22:40:50.93M 2015-10-09T21:38:34.008Z|I-OCEAN7-304-XXXX| 24.89 14.050 41.693 34.719 1503.7072 22:40:51.15M 2015-10-09T21:38:34.213Z|I-OCEAN7-304-XXXX| 24.88 14.050 41.692 34.719 1503.7072 22:40:51.34M 2015-10-09T21:38:34.413Z|I-OCEAN7-304-XXXX| 24.85 14.050 41.693 34.720 1503.7064 22:40:51.54M 2015-10-09T21:38:34.619Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7056 22:40:51.74M 2015-10-09T21:38:34.818Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7048 22:40:51.94M 2015-10-09T21:38:35.023Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7042 22:40:52.16M 2015-10-09T21:38:35.229Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.694 34.722 1503.7046 22:40:52.36M 2015-10-09T21:38:35.428Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.694 34.722 1503.7058 22:40:52.56M 2015-10-09T21:38:35.633Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.695 34.723 1503.7067 22:40:52.76M 2015-10-09T21:38:35.838Z|I-OCEAN7-304-XXXX| 24.86 14.048 41.693 34.721 1503.7048 22:40:52.96M 2015-10-09T21:38:36.043Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.693 34.721 1503.7026 22:40:53.18M 2015-10-09T21:38:36.243Z|I-OCEAN7-304-XXXX| 24.87 14.048 41.692 34.721 1503.7021 22:40:53.38M 2015-10-09T21:38:36.443Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.692 34.721 1503.7007 22:40:53.57M 2015-10-09T21:38:36.648Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.691 34.720 1503.6996 22:40:53.77M 2015-10-09T21:38:36.853Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.690 34.719 1503.6996 22:40:53.97M 2015-10-09T21:38:37.060Z|I-OCEAN7-304-XXXX| 24.91 14.047 41.689 34.718 1503.6981 22:40:54.19M 2015-10-09T21:38:37.259Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.691 34.720 1503.6993 22:40:54.39M 2015-10-09T21:38:37.463Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.691 34.720 1503.6986 22:40:54.59M 2015-10-09T21:38:37.663Z|I-OCEAN7-304-XXXX| 24.87 14.047 41.692 34.721 1503.7000 22:40:54.79M 2015-10-09T21:38:37.883Z|I-OCEAN7-304-XXXX| 24.90 14.047 41.692 34.722 1503.7007 22:40:55.01M 2015-10-09T21:38:38.068Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.693 34.722 1503.7014 22:40:55.22M 2015-10-09T21:38:38.273Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.694 34.723 1503.7035 22:40:55.40M 2015-10-09T21:38:38.473Z|I-OCEAN7-304-XXXX| 24.86 14.048 41.695 34.723 1503.7058 22:40:55.60M 2015-10-09T21:38:38.678Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.697 34.724 1503.7090 22:40:55.80M 2015-10-09T21:38:38.883Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.698 34.724 1503.7117 22:40:56.02M 2015-10-09T21:38:39.083Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.698 34.724 1503.7140 22:40:56.22M 2015-10-09T21:38:39.296Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.699 34.723 1503.7167 22:40:56.42M 2015-10-09T21:38:39.496Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.698 34.722 1503.7186 22:40:56.62M 2015-10-09T21:38:39.693Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.698 34.721 1503.7202 22:40:56.82M 2015-10-09T21:38:39.893Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.697 34.719 1503.7207 22:40:57.04M 2015-10-09T21:38:40.098Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.696 34.718 1503.7212 22:40:57.23M 2015-10-09T21:38:40.303Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.695 34.716 1503.7216 22:40:57.43M 2015-10-09T21:38:40.503Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.690 34.710 1503.7178 22:40:57.63M 2015-10-09T21:38:40.708Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.689 34.709 1503.7181 22:40:57.83M 2015-10-09T21:38:40.908Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.689 34.708 1503.7195 22:40:58.05M 2015-10-09T21:38:41.113Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.689 34.708 1503.7198 22:40:58.25M 2015-10-09T21:38:41.318Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.689 34.709 1503.7202 22:40:58.45M 2015-10-09T21:38:41.523Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.691 34.710 1503.7223 22:40:58.65M 2015-10-09T21:38:41.723Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.692 34.711 1503.7241 22:40:58.85M 2015-10-09T21:38:41.928Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.694 34.713 1503.7256 22:40:59.07M 2015-10-09T21:38:42.128Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.694 34.713 1503.7255 22:40:59.26M 2015-10-09T21:38:42.348Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.694 34.713 1503.7255 22:40:59.46M 2015-10-09T21:38:42.538Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.695 34.714 1503.7250 22:40:59.68M 2015-10-09T21:38:42.738Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.695 34.715 1503.7246 22:40:59.86M 2015-10-09T21:38:42.976Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.696 34.716 1503.7236 22:41:00.08M 2015-10-09T21:38:43.143Z|I-OCEAN7-304-XXXX| 24.74 14.056 41.696 34.717 1503.7225 22:41:00.28M 2015-10-09T21:38:43.348Z|I-OCEAN7-304-XXXX| 24.74 14.055 41.696 34.718 1503.7208 22:41:00.48M 2015-10-09T21:38:43.548Z|I-OCEAN7-304-XXXX| 24.77 14.054 41.697 34.719 1503.7203 22:41:00.68M 2015-10-09T21:38:43.753Z|I-OCEAN7-304-XXXX| 24.77 14.054 41.697 34.720 1503.7192 22:41:00.88M 2015-10-09T21:38:43.953Z|I-OCEAN7-304-XXXX| 24.77 14.053 41.697 34.720 1503.7181 22:41:01.10M 2015-10-09T21:38:44.158Z|I-OCEAN7-304-XXXX| 24.77 14.053 41.697 34.721 1503.7177 22:41:01.29M 2015-10-09T21:38:44.363Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.697 34.721 1503.7162 22:41:01.49M 2015-10-09T21:38:44.563Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.696 34.721 1503.7137 22:41:01.69M 2015-10-09T21:38:44.768Z|I-OCEAN7-304-XXXX| 24.80 14.051 41.696 34.721 1503.7123 22:41:01.89M 2015-10-09T21:38:44.973Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.695 34.721 1503.7095 22:41:02.11M 2015-10-09T21:38:45.173Z|I-OCEAN7-304-XXXX| 24.77 14.050 41.695 34.722 1503.7075 22:41:02.31M 2015-10-09T21:38:45.378Z|I-OCEAN7-304-XXXX| 24.77 14.049 41.695 34.722 1503.7056 22:41:02.51M 2015-10-09T21:38:45.583Z|I-OCEAN7-304-XXXX| 24.77 14.048 41.694 34.722 1503.7028 22:41:02.71M 2015-10-09T21:38:45.783Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.693 34.722 1503.7002 22:41:02.91M 2015-10-09T21:38:45.983Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.693 34.722 1503.6985 22:41:03.12M 2015-10-09T21:38:46.193Z|I-OCEAN7-304-XXXX| 24.75 14.046 41.692 34.722 1503.6970 22:41:03.32M 2015-10-09T21:38:46.393Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.692 34.723 1503.6957 22:41:03.53M 2015-10-09T21:38:46.593Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.691 34.722 1503.6931 22:41:03.72M 2015-10-09T21:38:46.818Z|I-OCEAN7-304-XXXX| 24.77 14.044 41.690 34.722 1503.6910 22:41:03.92M 2015-10-09T21:38:47.003Z|I-OCEAN7-304-XXXX| 24.72 14.044 41.690 34.723 1503.6882 22:41:04.16M 2015-10-09T21:38:47.208Z|I-OCEAN7-304-XXXX| 24.69 14.043 41.689 34.723 1503.6858 22:41:04.34M 2015-10-09T21:38:47.408Z|I-OCEAN7-304-XXXX| 24.72 14.042 41.689 34.723 1503.6840 22:41:04.54M 2015-10-09T21:38:47.608Z|I-OCEAN7-304-XXXX| 24.75 14.041 41.688 34.723 1503.6816 22:41:04.74M 2015-10-09T21:38:47.813Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.688 34.724 1503.6801 22:41:04.94M 2015-10-09T21:38:48.018Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.688 34.725 1503.6775 22:41:05.15M 2015-10-09T21:38:48.220Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.688 34.726 1503.6748 22:41:05.35M 2015-10-09T21:38:48.423Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.688 34.726 1503.6724 22:41:05.55M 2015-10-09T21:38:48.623Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.688 34.727 1503.6715 22:41:05.75M 2015-10-09T21:38:48.828Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.689 34.728 1503.6707 22:41:05.95M 2015-10-09T21:38:49.033Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.688 34.728 1503.6688 22:41:06.17M 2015-10-09T21:38:49.234Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.690 34.731 1503.6698 22:41:06.37M 2015-10-09T21:38:49.438Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.698 34.738 1503.6776 22:41:06.57M 2015-10-09T21:38:49.643Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.698 34.743 1503.6682 22:41:06.77M 2015-10-09T21:38:49.843Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.699 34.743 1503.6691 22:41:06.97M 2015-10-09T21:38:50.048Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.699 34.744 1503.6703 22:41:07.19M 2015-10-09T21:38:50.248Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.699 34.744 1503.6704 22:41:07.38M 2015-10-09T21:38:50.453Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.699 34.740 1503.6782 22:41:07.58M 2015-10-09T21:38:50.656Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.699 34.739 1503.6786 22:41:07.78M 2015-10-09T21:38:50.859Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.698 34.739 1503.6791 22:41:08.00M 2015-10-09T21:38:51.063Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.698 34.738 1503.6799 22:41:08.20M 2015-10-09T21:38:51.284Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.697 34.737 1503.6799 22:41:08.40M 2015-10-09T21:38:51.468Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.696 34.736 1503.6796 22:41:08.61M 2015-10-09T21:38:51.673Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.695 34.735 1503.6785 22:41:08.80M 2015-10-09T21:38:51.873Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.694 34.734 1503.6776 22:41:09.02M 2015-10-09T21:38:52.078Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.694 34.733 1503.6768 22:41:09.21M 2015-10-09T21:38:52.284Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.693 34.733 1503.6750 22:41:09.41M 2015-10-09T21:38:52.484Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.692 34.732 1503.6737 22:41:09.61M 2015-10-09T21:38:52.683Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.692 34.732 1503.6729 22:41:09.81M 2015-10-09T21:38:52.896Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.691 34.731 1503.6718 22:41:10.03M 2015-10-09T21:38:53.094Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.690 34.730 1503.6696 22:41:10.23M 2015-10-09T21:38:53.294Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.689 34.730 1503.6683 22:41:10.43M 2015-10-09T21:38:53.500Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.688 34.729 1503.6678 22:41:10.63M 2015-10-09T21:38:53.699Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.688 34.729 1503.6665 22:41:10.83M 2015-10-09T21:38:53.904Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.686 34.728 1503.6650 22:41:11.05M 2015-10-09T21:38:54.109Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.685 34.727 1503.6625 22:41:11.24M 2015-10-09T21:38:54.309Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.683 34.726 1503.6606 22:41:11.44M 2015-10-09T21:38:54.514Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.681 34.723 1503.6567 22:41:11.64M 2015-10-09T21:38:54.714Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.681 34.724 1503.6570 22:41:11.84M 2015-10-09T21:38:54.924Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.682 34.725 1503.6564 22:41:12.06M 2015-10-09T21:38:55.124Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.682 34.726 1503.6565 22:41:12.26M 2015-10-09T21:38:55.329Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.683 34.726 1503.6563 22:41:12.46M 2015-10-09T21:38:55.529Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.688 34.731 1503.6610 22:41:12.66M 2015-10-09T21:38:55.749Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.687 34.732 1503.6604 22:41:12.86M 2015-10-09T21:38:55.939Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.687 34.732 1503.6600 22:41:13.09M 2015-10-09T21:38:56.141Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.678 34.723 1503.6492 22:41:13.28M 2015-10-09T21:38:56.339Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.677 34.722 1503.6479 22:41:13.47M 2015-10-09T21:38:56.544Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.675 34.721 1503.6461 22:41:13.67M 2015-10-09T21:38:56.749Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.676 34.722 1503.6464 22:41:13.87M 2015-10-09T21:38:56.949Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.677 34.722 1503.6478 22:41:14.09M 2015-10-09T21:38:57.154Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.677 34.722 1503.6483 22:41:14.29M 2015-10-09T21:38:57.354Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.676 34.721 1503.6481 22:41:14.49M 2015-10-09T21:38:57.564Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.676 34.721 1503.6484 22:41:14.69M 2015-10-09T21:38:57.764Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.676 34.721 1503.6484 22:41:14.89M 2015-10-09T21:38:57.964Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.675 34.720 1503.6484 22:41:15.10M 2015-10-09T21:38:58.169Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.675 34.719 1503.6481 22:41:15.30M 2015-10-09T21:38:58.374Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.671 34.711 1503.6539 22:41:15.51M 2015-10-09T21:38:58.574Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.671 34.711 1503.6553 22:41:15.70M 2015-10-09T21:38:58.779Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.671 34.711 1503.6567 22:41:15.90M 2015-10-09T21:38:58.979Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.672 34.711 1503.6582 22:41:16.12M 2015-10-09T21:38:59.184Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.672 34.710 1503.6594 22:41:16.32M 2015-10-09T21:38:59.384Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.672 34.706 1503.6703 22:41:16.52M 2015-10-09T21:38:59.589Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.672 34.705 1503.6711 22:41:16.72M 2015-10-09T21:38:59.794Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.675 34.707 1503.6757 22:41:16.92M 2015-10-09T21:38:59.994Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.673 34.705 1503.6749 22:41:17.13M