2015-10-09T21:33:00.028Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.768 34.728 1503.9358 22:35:17.15M 2015-10-09T21:33:00.228Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.769 34.729 1503.9370 22:35:17.35M 2015-10-09T21:33:00.433Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.770 34.730 1503.9377 22:35:17.55M 2015-10-09T21:33:00.638Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.774 34.734 1503.9415 22:35:17.75M 2015-10-09T21:33:00.838Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.775 34.734 1503.9425 22:35:17.95M 2015-10-09T21:33:01.043Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.775 34.734 1503.9437 22:35:18.17M 2015-10-09T21:33:01.243Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9442 22:35:18.36M 2015-10-09T21:33:01.443Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9446 22:35:18.56M 2015-10-09T21:33:01.656Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.775 34.734 1503.9451 22:35:18.76M 2015-10-09T21:33:01.853Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9443 22:35:18.96M 2015-10-09T21:33:02.058Z|I-OCEAN7-304-XXXX| 24.73 14.118 41.774 34.733 1503.9430 22:35:19.18M 2015-10-09T21:33:02.258Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.774 34.733 1503.9434 22:35:19.38M 2015-10-09T21:33:02.463Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.774 34.732 1503.9440 22:35:19.58M 2015-10-09T21:33:02.673Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.773 34.732 1503.9432 22:35:19.78M 2015-10-09T21:33:02.888Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.776 34.734 1503.9460 22:35:20.00M 2015-10-09T21:33:03.073Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.776 34.735 1503.9465 22:35:20.21M 2015-10-09T21:33:03.274Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.777 34.736 1503.9459 22:35:20.40M 2015-10-09T21:33:03.495Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.777 34.736 1503.9451 22:35:20.59M 2015-10-09T21:33:03.695Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.776 34.736 1503.9435 22:35:20.79M 2015-10-09T21:33:03.884Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.781 34.741 1503.9473 22:35:21.01M 2015-10-09T21:33:04.089Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.781 34.741 1503.9475 22:35:21.21M 2015-10-09T21:33:04.293Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.781 34.742 1503.9469 22:35:21.41M 2015-10-09T21:33:04.493Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.781 34.742 1503.9476 22:35:21.61M 2015-10-09T21:33:04.698Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.782 34.743 1503.9476 22:35:21.81M 2015-10-09T21:33:04.899Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.782 34.743 1503.9463 22:35:22.03M 2015-10-09T21:33:05.104Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.783 34.744 1503.9464 22:35:22.23M 2015-10-09T21:33:05.308Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.784 34.746 1503.9465 22:35:22.42M 2015-10-09T21:33:05.508Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9346 22:35:22.63M 2015-10-09T21:33:05.714Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.736 1503.9326 22:35:22.82M 2015-10-09T21:33:05.914Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9302 22:35:23.04M 2015-10-09T21:33:06.118Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.734 1503.9308 22:35:23.24M 2015-10-09T21:33:06.323Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.735 1503.9303 22:35:23.44M 2015-10-09T21:33:06.523Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.736 1503.9309 22:35:23.64M 2015-10-09T21:33:06.723Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.772 34.736 1503.9303 22:35:23.84M 2015-10-09T21:33:06.935Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9296 22:35:24.06M 2015-10-09T21:33:07.129Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.772 34.736 1503.9307 22:35:24.26M 2015-10-09T21:33:07.354Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9319 22:35:24.45M 2015-10-09T21:33:07.539Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.738 1503.9314 22:35:24.67M 2015-10-09T21:33:07.775Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9309 22:35:24.85M 2015-10-09T21:33:07.944Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.737 1503.9303 22:35:25.07M 2015-10-09T21:33:08.149Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9298 22:35:25.27M 2015-10-09T21:33:08.354Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9294 22:35:25.47M 2015-10-09T21:33:08.554Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9296 22:35:25.67M 2015-10-09T21:33:08.775Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9297 22:35:25.87M 2015-10-09T21:33:08.964Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9301 22:35:26.09M 2015-10-09T21:33:09.164Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9312 22:35:26.28M 2015-10-09T21:33:09.364Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9323 22:35:26.48M 2015-10-09T21:33:09.569Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9327 22:35:26.68M 2015-10-09T21:33:09.769Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9351 22:35:26.88M 2015-10-09T21:33:09.974Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9365 22:35:27.10M 2015-10-09T21:33:10.179Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9369 22:35:27.30M 2015-10-09T21:33:10.384Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9370 22:35:27.50M 2015-10-09T21:33:10.584Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.738 1503.9379 22:35:27.70M 2015-10-09T21:33:10.784Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.738 1503.9379 22:35:27.90M 2015-10-09T21:33:10.994Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.776 34.738 1503.9388 22:35:28.11M 2015-10-09T21:33:11.194Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.739 1503.9412 22:35:28.32M 2015-10-09T21:33:11.394Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.772 34.734 1503.9362 22:35:28.52M 2015-10-09T21:33:11.604Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.771 34.733 1503.9360 22:35:28.71M 2015-10-09T21:33:11.819Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.771 34.732 1503.9364 22:35:28.91M 2015-10-09T21:33:12.009Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.738 1503.9437 22:35:29.15M 2015-10-09T21:33:12.209Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9452 22:35:29.33M 2015-10-09T21:33:12.414Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.778 34.738 1503.9452 22:35:29.53M 2015-10-09T21:33:12.614Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9471 22:35:29.73M 2015-10-09T21:33:12.814Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9485 22:35:29.93M 2015-10-09T21:33:13.019Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.780 34.739 1503.9495 22:35:30.14M 2015-10-09T21:33:13.224Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9443 22:35:30.34M 2015-10-09T21:33:13.429Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.774 34.733 1503.9434 22:35:30.54M 2015-10-09T21:33:13.629Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.773 34.733 1503.9421 22:35:30.74M 2015-10-09T21:33:13.834Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.772 34.732 1503.9417 22:35:30.94M 2015-10-09T21:33:14.034Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.772 34.731 1503.9410 22:35:31.16M 2015-10-09T21:33:14.244Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.771 34.730 1503.9401 22:35:31.36M 2015-10-09T21:33:14.444Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.778 34.737 1503.9484 22:35:31.56M 2015-10-09T21:33:14.644Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.737 1503.9487 22:35:31.76M 2015-10-09T21:33:14.849Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.780 34.738 1503.9510 22:35:31.96M 2015-10-09T21:33:15.049Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.780 34.738 1503.9520 22:35:32.18M 2015-10-09T21:33:15.254Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.781 34.739 1503.9534 22:35:32.37M 2015-10-09T21:33:15.459Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.781 34.739 1503.9546 22:35:32.57M 2015-10-09T21:33:15.695Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.776 34.734 1503.9489 22:35:32.77M 2015-10-09T21:33:15.864Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.775 34.732 1503.9481 22:35:32.97M 2015-10-09T21:33:16.064Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.773 34.731 1503.9474 22:35:33.19M 2015-10-09T21:33:16.284Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.772 34.729 1503.9473 22:35:33.39M 2015-10-09T21:33:16.474Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.771 34.728 1503.9462 22:35:33.60M 2015-10-09T21:33:16.674Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.772 34.729 1503.9481 22:35:33.79M 2015-10-09T21:33:16.874Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9603 22:35:34.01M 2015-10-09T21:33:17.084Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9611 22:35:34.20M 2015-10-09T21:33:17.284Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.784 34.739 1503.9624 22:35:34.41M 2015-10-09T21:33:17.489Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.739 1503.9633 22:35:34.60M 2015-10-09T21:33:17.689Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9584 22:35:34.80M 2015-10-09T21:33:17.895Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.733 1503.9570 22:35:35.02M 2015-10-09T21:33:18.135Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9557 22:35:35.22M 2015-10-09T21:33:18.299Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.774 34.729 1503.9543 22:35:35.42M 2015-10-09T21:33:18.504Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.775 34.730 1503.9552 22:35:35.62M 2015-10-09T21:33:18.704Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.773 34.728 1503.9524 22:35:35.82M 2015-10-09T21:33:18.909Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.772 34.727 1503.9514 22:35:36.04M 2015-10-09T21:33:19.109Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.771 34.727 1503.9497 22:35:36.24M 2015-10-09T21:33:19.314Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9489 22:35:36.43M 2015-10-09T21:33:19.514Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9498 22:35:36.63M 2015-10-09T21:33:19.719Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9500 22:35:36.83M 2015-10-09T21:33:19.924Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.771 34.726 1503.9504 22:35:37.05M 2015-10-09T21:33:20.129Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.771 34.726 1503.9508 22:35:37.25M 2015-10-09T21:33:20.329Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9518 22:35:37.45M 2015-10-09T21:33:20.534Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9523 22:35:37.65M 2015-10-09T21:33:20.754Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.773 34.729 1503.9529 22:35:37.85M 2015-10-09T21:33:20.939Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.774 34.729 1503.9541 22:35:38.08M 2015-10-09T21:33:21.144Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.774 34.730 1503.9535 22:35:38.26M 2015-10-09T21:33:21.344Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.775 34.730 1503.9543 22:35:38.46M 2015-10-09T21:33:21.549Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.777 34.732 1503.9563 22:35:38.66M 2015-10-09T21:33:21.749Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.777 34.731 1503.9562 22:35:38.86M 2015-10-09T21:33:21.954Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9563 22:35:39.08M 2015-10-09T21:33:22.159Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9562 22:35:39.28M 2015-10-09T21:33:22.375Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9551 22:35:39.48M 2015-10-09T21:33:22.564Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9543 22:35:39.68M 2015-10-09T21:33:22.764Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.775 34.730 1503.9539 22:35:39.88M 2015-10-09T21:33:22.969Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.730 1503.9526 22:35:40.10M 2015-10-09T21:33:23.174Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.774 34.730 1503.9510 22:35:40.30M 2015-10-09T21:33:23.374Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.774 34.730 1503.9504 22:35:40.50M 2015-10-09T21:33:23.580Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.774 34.730 1503.9504 22:35:40.69M 2015-10-09T21:33:23.780Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.773 34.730 1503.9502 22:35:40.89M 2015-10-09T21:33:23.984Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.773 34.729 1503.9492 22:35:41.11M 2015-10-09T21:33:24.189Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.773 34.730 1503.9471 22:35:41.31M 2015-10-09T21:33:24.389Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.772 34.730 1503.9467 22:35:41.51M 2015-10-09T21:33:24.589Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.776 34.733 1503.9513 22:35:41.71M 2015-10-09T21:33:24.799Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.733 1503.9518 22:35:41.90M 2015-10-09T21:33:24.999Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.777 34.734 1503.9518 22:35:42.13M 2015-10-09T21:33:25.219Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.733 1503.9520 22:35:42.32M 2015-10-09T21:33:25.404Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9557 22:35:42.54M 2015-10-09T21:33:25.609Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9557 22:35:42.72M 2015-10-09T21:33:25.814Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.734 1503.9524 22:35:42.92M 2015-10-09T21:33:26.009Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.776 34.733 1503.9524 22:35:43.14M 2015-10-09T21:33:26.255Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.775 34.732 1503.9521 22:35:43.34M 2015-10-09T21:33:26.424Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.775 34.731 1503.9513 22:35:43.54M 2015-10-09T21:33:26.624Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.774 34.731 1503.9518 22:35:43.74M 2015-10-09T21:33:26.824Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.775 34.731 1503.9515 22:35:43.94M 2015-10-09T21:33:27.055Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.731 1503.9517 22:35:44.15M 2015-10-09T21:33:27.234Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.774 34.730 1503.9517 22:35:44.35M 2015-10-09T21:33:27.434Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.775 34.731 1503.9532 22:35:44.55M 2015-10-09T21:33:27.634Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.775 34.731 1503.9536 22:35:44.75M 2015-10-09T21:33:27.844Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.776 34.731 1503.9547 22:35:44.95M 2015-10-09T21:33:28.044Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9556 22:35:45.17M 2015-10-09T21:33:28.250Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.731 1503.9569 22:35:45.37M 2015-10-09T21:33:28.450Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.731 1503.9573 22:35:45.57M 2015-10-09T21:33:28.655Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.776 34.731 1503.9572 22:35:45.77M 2015-10-09T21:33:28.860Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.776 34.730 1503.9576 22:35:45.97M 2015-10-09T21:33:29.060Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.730 1503.9580 22:35:46.19M 2015-10-09T21:33:29.265Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.731 1503.9581 22:35:46.38M 2015-10-09T21:33:29.470Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.731 1503.9581 22:35:46.58M 2015-10-09T21:33:29.685Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9572 22:35:46.78M 2015-10-09T21:33:29.870Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.730 1503.9565 22:35:47.02M 2015-10-09T21:33:30.075Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9565 22:35:47.20M 2015-10-09T21:33:30.280Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.731 1503.9585 22:35:47.40M 2015-10-09T21:33:30.485Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.733 1503.9589 22:35:47.60M 2015-10-09T21:33:30.695Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.778 34.733 1503.9579 22:35:47.80M 2015-10-09T21:33:30.884Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.781 34.735 1503.9609 22:35:48.02M 2015-10-09T21:33:31.095Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.781 34.736 1503.9612 22:35:48.21M 2015-10-09T21:33:31.295Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.781 34.737 1503.9604 22:35:48.41M 2015-10-09T21:33:31.495Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.786 34.741 1503.9641 22:35:48.61M 2015-10-09T21:33:31.700Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9628 22:35:48.81M 2015-10-09T21:33:31.900Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9617 22:35:49.03M 2015-10-09T21:33:32.105Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.742 1503.9617 22:35:49.23M 2015-10-09T21:33:32.310Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.785 34.742 1503.9604 22:35:49.43M 2015-10-09T21:33:32.510Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.742 1503.9580 22:35:49.63M 2015-10-09T21:33:32.715Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9573 22:35:49.83M 2015-10-09T21:33:32.920Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.784 34.742 1503.9562 22:35:50.05M 2015-10-09T21:33:33.120Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.784 34.742 1503.9542 22:35:50.24M 2015-10-09T21:33:33.325Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.784 34.742 1503.9545 22:35:50.44M 2015-10-09T21:33:33.530Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.784 34.743 1503.9547 22:35:50.64M 2015-10-09T21:33:33.730Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.784 34.743 1503.9541 22:35:50.84M 2015-10-09T21:33:33.935Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.778 34.737 1503.9469 22:35:51.06M 2015-10-09T21:33:34.155Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9501 22:35:51.26M 2015-10-09T21:33:34.340Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9474 22:35:51.47M 2015-10-09T21:33:34.549Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9457 22:35:51.66M 2015-10-09T21:33:34.745Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.777 34.738 1503.9437 22:35:51.86M 2015-10-09T21:33:34.950Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.776 34.737 1503.9413 22:35:52.08M 2015-10-09T21:33:35.155Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.777 34.738 1503.9425 22:35:52.27M 2015-10-09T21:33:35.355Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.778 34.739 1503.9429 22:35:52.47M 2015-10-09T21:33:35.555Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9445 22:35:52.67M 2015-10-09T21:33:35.760Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9438 22:35:52.87M 2015-10-09T21:33:35.965Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.778 34.739 1503.9429 22:35:53.09M 2015-10-09T21:33:36.165Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.778 34.739 1503.9430 22:35:53.29M 2015-10-09T21:33:36.365Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.780 34.740 1503.9448 22:35:53.49M 2015-10-09T21:33:36.575Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.780 34.741 1503.9448 22:35:53.68M 2015-10-09T21:33:36.775Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.777 34.738 1503.9407 22:35:53.89M 2015-10-09T21:33:36.980Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.776 34.735 1503.9459 22:35:54.11M 2015-10-09T21:33:37.185Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.776 34.735 1503.9464 22:35:54.30M 2015-10-09T21:33:37.385Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.775 34.733 1503.9449 22:35:54.50M 2015-10-09T21:33:37.590Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.775 34.733 1503.9451 22:35:54.70M 2015-10-09T21:33:37.790Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.774 34.732 1503.9451 22:35:54.90M 2015-10-09T21:33:37.995Z|I-OCEAN7-304-XXXX| 24.71 14.120 41.774 34.732 1503.9456 22:35:55.12M 2015-10-09T21:33:38.200Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.774 34.732 1503.9463 22:35:55.32M 2015-10-09T21:33:38.400Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.774 34.732 1503.9473 22:35:55.52M 2015-10-09T21:33:38.620Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.773 34.731 1503.9462 22:35:55.72M 2015-10-09T21:33:38.805Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.735 1503.9509 22:35:55.93M 2015-10-09T21:33:39.015Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.736 1503.9507 22:35:56.13M 2015-10-09T21:33:39.210Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.778 34.736 1503.9504 22:35:56.34M 2015-10-09T21:33:39.415Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9506 22:35:56.53M 2015-10-09T21:33:39.615Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.738 1503.9498 22:35:56.73M 2015-10-09T21:33:39.820Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.737 1503.9490 22:35:56.93M 2015-10-09T21:33:40.025Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.779 34.737 1503.9481 22:35:57.15M 2015-10-09T21:33:40.225Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.778 34.738 1503.9473 22:35:57.35M 2015-10-09T21:33:40.430Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.777 34.737 1503.9458 22:35:57.55M 2015-10-09T21:33:40.630Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9440 22:35:57.75M 2015-10-09T21:33:40.835Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.736 1503.9430 22:35:57.95M 2015-10-09T21:33:41.040Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.775 34.735 1503.9419 22:35:58.16M 2015-10-09T21:33:41.235Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.734 1503.9403 22:35:58.36M 2015-10-09T21:33:41.440Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9392 22:35:58.56M 2015-10-09T21:33:41.650Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.733 1503.9377 22:35:58.76M 2015-10-09T21:33:41.850Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.732 1503.9365 22:35:58.96M 2015-10-09T21:33:42.055Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.770 34.732 1503.9359 22:35:59.18M 2015-10-09T21:33:42.255Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.738 1503.9430 22:35:59.38M 2015-10-09T21:33:42.495Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.778 34.739 1503.9440 22:35:59.58M 2015-10-09T21:33:42.665Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.738 1503.9415 22:35:59.78M 2015-10-09T21:33:42.865Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9414 22:36:00.98M 2015-10-09T21:33:43.085Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9417 22:36:00.19M 2015-10-09T21:33:43.270Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9421 22:36:00.41M 2015-10-09T21:33:43.475Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.737 1503.9430 22:36:00.59M 2015-10-09T21:33:43.680Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9460 22:36:00.79M 2015-10-09T21:33:43.880Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.779 34.739 1503.9479 22:36:01.01M 2015-10-09T21:33:44.085Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.780 34.740 1503.9487 22:36:01.21M 2015-10-09T21:33:44.290Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9504 22:36:01.41M 2015-10-09T21:33:44.490Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.740 1503.9496 22:36:01.61M 2015-10-09T21:33:44.695Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.779 34.739 1503.9478 22:36:01.80M 2015-10-09T21:33:44.895Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.779 34.739 1503.9474 22:36:02.03M 2015-10-09T21:33:45.101Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.779 34.739 1503.9479 22:36:02.22M 2015-10-09T21:33:45.300Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.780 34.740 1503.9490 22:36:02.42M 2015-10-09T21:33:45.505Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.780 34.740 1503.9484 22:36:02.62M 2015-10-09T21:33:45.710Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.780 34.740 1503.9487 22:36:02.82M 2015-10-09T21:33:45.910Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.739 1503.9486 22:36:03.04M 2015-10-09T21:33:46.110Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.740 1503.9486 22:36:03.24M 2015-10-09T21:33:46.315Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9493 22:36:03.44M 2015-10-09T21:33:46.520Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.781 34.741 1503.9487 22:36:03.64M 2015-10-09T21:33:46.735Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.780 34.741 1503.9474 22:36:03.84M 2015-10-09T21:33:46.930Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.741 1503.9470 22:36:04.06M 2015-10-09T21:33:47.130Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.772 34.733 1503.9395 22:36:04.26M 2015-10-09T21:33:47.330Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.770 34.731 1503.9373 22:36:04.45M 2015-10-09T21:33:47.555Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.771 34.732 1503.9374 22:36:04.65M 2015-10-09T21:33:47.735Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.772 34.732 1503.9382 22:36:04.87M 2015-10-09T21:33:47.940Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.773 34.733 1503.9390 22:36:05.07M 2015-10-09T21:33:48.145Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.734 1503.9395 22:36:05.27M 2015-10-09T21:33:48.375Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.774 34.735 1503.9410 22:36:05.47M 2015-10-09T21:33:48.551Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.775 34.735 1503.9415 22:36:05.67M 2015-10-09T21:33:48.756Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.775 34.735 1503.9407 22:36:05.86M 2015-10-09T21:33:48.960Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.774 34.734 1503.9424 22:36:06.09M 2015-10-09T21:33:49.160Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.778 34.738 1503.9464 22:36:06.29M 2015-10-09T21:33:49.365Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.785 34.744 1503.9537 22:36:06.48M 2015-10-09T21:33:49.566Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9497 22:36:06.68M 2015-10-09T21:33:49.765Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.740 1503.9484 22:36:06.88M 2015-10-09T21:33:49.970Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9469 22:36:07.10M 2015-10-09T21:33:50.175Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.778 34.738 1503.9445 22:36:07.30M 2015-10-09T21:33:50.375Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.778 34.738 1503.9456 22:36:07.50M 2015-10-09T21:33:50.581Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.779 34.739 1503.9456 22:36:07.70M 2015-10-09T21:33:50.785Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.779 34.739 1503.9467 22:36:07.90M 2015-10-09T21:33:50.985Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.780 34.740 1503.9473 22:36:08.11M 2015-10-09T21:33:51.190Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.781 34.741 1503.9474 22:36:08.31M 2015-10-09T21:33:51.395Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.781 34.742 1503.9465 22:36:08.51M 2015-10-09T21:33:51.595Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.782 34.742 1503.9467 22:36:08.71M 2015-10-09T21:33:51.801Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.781 34.742 1503.9459 22:36:08.91M 2015-10-09T21:33:52.021Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.781 34.742 1503.9458 22:36:09.13M 2015-10-09T21:33:52.205Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.781 34.742 1503.9451 22:36:09.34M 2015-10-09T21:33:52.415Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.781 34.742 1503.9448 22:36:09.53M 2015-10-09T21:33:52.611Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.742 1503.9452 22:36:09.73M 2015-10-09T21:33:52.815Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.742 1503.9458 22:36:09.93M 2015-10-09T21:33:53.021Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9410 22:36:10.15M 2015-10-09T21:33:53.221Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.743 1503.9442 22:36:10.34M 2015-10-09T21:33:53.421Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.743 1503.9452 22:36:10.54M 2015-10-09T21:33:53.626Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.743 1503.9447 22:36:10.74M 2015-10-09T21:33:53.826Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.782 34.744 1503.9452 22:36:10.94M 2015-10-09T21:33:54.036Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.783 34.745 1503.9456 22:36:11.16M 2015-10-09T21:33:54.236Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.783 34.745 1503.9460 22:36:11.36M 2015-10-09T21:33:54.441Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.784 34.746 1503.9470 22:36:11.56M 2015-10-09T21:33:54.656Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.741 1503.9414 22:36:11.76M 2015-10-09T21:33:54.846Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.779 34.741 1503.9423 22:36:11.96M 2015-10-09T21:33:55.051Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.775 34.737 1503.9374 22:36:12.18M 2015-10-09T21:33:55.251Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9373 22:36:12.37M 2015-10-09T21:33:55.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9375 22:36:12.57M 2015-10-09T21:33:55.656Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9376 22:36:12.77M 2015-10-09T21:33:55.861Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9376 22:36:12.97M 2015-10-09T21:33:56.061Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9376 22:36:13.19M 2015-10-09T21:33:56.266Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.739 1503.9381 22:36:13.39M 2015-10-09T21:33:56.486Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9381 22:36:13.59M 2015-10-09T21:33:56.695Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9385 22:36:13.80M 2015-10-09T21:33:56.876Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9379 22:36:14.00M 2015-10-09T21:33:57.081Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9382 22:36:14.20M 2015-10-09T21:33:57.295Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.739 1503.9388 22:36:14.40M 2015-10-09T21:33:57.481Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9459 22:36:14.60M 2015-10-09T21:33:57.691Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9417 22:36:14.80M 2015-10-09T21:33:57.891Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9407 22:36:15.02M 2015-10-09T21:33:58.096Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.769 34.732 1503.9323 22:36:15.22M 2015-10-09T21:33:58.298Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9364 22:36:15.42M 2015-10-09T21:33:58.501Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.736 1503.9375 22:36:15.62M 2015-10-09T21:33:58.701Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.775 34.737 1503.9387 22:36:15.81M 2015-10-09T21:33:58.906Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.776 34.737 1503.9399 22:36:16.03M 2015-10-09T21:33:59.106Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.776 34.737 1503.9409 22:36:16.23M 2015-10-09T21:33:59.311Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.782 34.742 1503.9476 22:36:16.43M 2015-10-09T21:33:59.516Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.782 34.742 1503.9476 22:36:16.63M 2015-10-09T21:33:59.716Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.781 34.741 1503.9479 22:36:16.83M 2015-10-09T21:33:59.921Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.782 34.741 1503.9487 22:36:17.05M