2015-10-09T21:32:00.131Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.795 34.745 1503.9835 22:34:17.26M 2015-10-09T21:32:00.356Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.794 34.745 1503.9832 22:34:17.45M 2015-10-09T21:32:00.541Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.794 34.744 1503.9830 22:34:17.67M 2015-10-09T21:32:00.741Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.789 34.740 1503.9783 22:34:17.85M 2015-10-09T21:32:00.951Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.739 1503.9786 22:34:18.07M 2015-10-09T21:32:01.151Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.793 34.743 1503.9841 22:34:18.27M 2015-10-09T21:32:01.351Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.792 34.742 1503.9833 22:34:18.47M 2015-10-09T21:32:01.556Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9830 22:34:18.67M 2015-10-09T21:32:01.756Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.791 34.741 1503.9836 22:34:18.87M 2015-10-09T21:32:01.961Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.791 34.740 1503.9829 22:34:19.08M 2015-10-09T21:32:02.166Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.740 1503.9819 22:34:19.28M 2015-10-09T21:32:02.366Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9817 22:34:19.48M 2015-10-09T21:32:02.571Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9807 22:34:19.68M 2015-10-09T21:32:02.776Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9794 22:34:19.88M 2015-10-09T21:32:02.976Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9797 22:34:20.10M 2015-10-09T21:32:03.177Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.789 34.739 1503.9806 22:34:20.30M 2015-10-09T21:32:03.386Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.790 34.740 1503.9822 22:34:20.50M 2015-10-09T21:32:03.586Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9846 22:34:20.70M 2015-10-09T21:32:03.791Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9845 22:34:20.90M 2015-10-09T21:32:03.991Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.792 34.742 1503.9840 22:34:21.11M 2015-10-09T21:32:04.196Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.787 34.738 1503.9781 22:34:21.31M 2015-10-09T21:32:04.396Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.738 1503.9775 22:34:21.51M 2015-10-09T21:32:04.601Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.737 1503.9769 22:34:21.71M 2015-10-09T21:32:04.821Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.737 1503.9764 22:34:21.91M 2015-10-09T21:32:05.006Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.737 1503.9773 22:34:22.15M 2015-10-09T21:32:05.211Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.783 34.733 1503.9740 22:34:22.33M 2015-10-09T21:32:05.411Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.782 34.732 1503.9735 22:34:22.53M 2015-10-09T21:32:05.619Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.785 34.734 1503.9775 22:34:22.73M 2015-10-09T21:32:05.817Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.785 34.734 1503.9774 22:34:22.93M 2015-10-09T21:32:06.021Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.785 34.734 1503.9773 22:34:23.14M 2015-10-09T21:32:06.226Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.785 34.734 1503.9773 22:34:23.34M 2015-10-09T21:32:06.455Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.738 1503.9810 22:34:23.54M 2015-10-09T21:32:06.631Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9807 22:34:23.74M 2015-10-09T21:32:06.831Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9801 22:34:23.94M 2015-10-09T21:32:07.036Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9801 22:34:24.16M 2015-10-09T21:32:07.241Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.788 34.737 1503.9810 22:34:24.36M 2015-10-09T21:32:07.441Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9824 22:34:24.56M 2015-10-09T21:32:07.646Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9833 22:34:24.76M 2015-10-09T21:32:07.851Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9836 22:34:24.96M 2015-10-09T21:32:08.051Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9844 22:34:25.17M 2015-10-09T21:32:08.259Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.739 1503.9822 22:34:25.37M 2015-10-09T21:32:08.461Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.739 1503.9816 22:34:25.57M 2015-10-09T21:32:08.661Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.743 1503.9850 22:34:25.77M 2015-10-09T21:32:08.866Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.744 1503.9851 22:34:25.97M 2015-10-09T21:32:09.066Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9857 22:34:26.19M 2015-10-09T21:32:09.286Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.792 34.742 1503.9828 22:34:26.39M 2015-10-09T21:32:09.471Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.792 34.742 1503.9830 22:34:26.60M 2015-10-09T21:32:09.676Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.783 34.734 1503.9734 22:34:26.79M 2015-10-09T21:32:09.881Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.783 34.734 1503.9718 22:34:27.01M 2015-10-09T21:32:10.086Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.782 34.734 1503.9708 22:34:27.20M 2015-10-09T21:32:10.286Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.782 34.733 1503.9711 22:34:27.40M 2015-10-09T21:32:10.495Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9775 22:34:27.60M 2015-10-09T21:32:10.691Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9773 22:34:27.80M 2015-10-09T21:32:10.896Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9774 22:34:28.02M 2015-10-09T21:32:11.098Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9774 22:34:28.22M 2015-10-09T21:32:11.301Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9771 22:34:28.42M 2015-10-09T21:32:11.501Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9763 22:34:28.62M 2015-10-09T21:32:11.706Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9773 22:34:28.81M 2015-10-09T21:32:11.935Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9774 22:34:29.03M 2015-10-09T21:32:12.111Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9766 22:34:29.23M 2015-10-09T21:32:12.316Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9760 22:34:29.43M 2015-10-09T21:32:12.516Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9751 22:34:29.63M 2015-10-09T21:32:12.721Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.780 34.732 1503.9668 22:34:29.83M 2015-10-09T21:32:12.926Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.780 34.732 1503.9667 22:34:30.05M 2015-10-09T21:32:13.126Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.780 34.733 1503.9664 22:34:30.25M 2015-10-09T21:32:13.331Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.780 34.733 1503.9659 22:34:30.45M 2015-10-09T21:32:13.531Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.736 1503.9685 22:34:30.65M 2015-10-09T21:32:13.752Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.736 1503.9685 22:34:30.84M 2015-10-09T21:32:13.936Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.736 1503.9689 22:34:31.08M 2015-10-09T21:32:14.141Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.742 1503.9745 22:34:31.26M 2015-10-09T21:32:14.346Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.790 34.743 1503.9741 22:34:31.46M 2015-10-09T21:32:14.546Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.788 34.741 1503.9717 22:34:31.66M 2015-10-09T21:32:14.751Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.787 34.740 1503.9706 22:34:31.86M 2015-10-09T21:32:14.956Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.786 34.739 1503.9695 22:34:32.08M 2015-10-09T21:32:15.161Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.785 34.739 1503.9686 22:34:32.28M 2015-10-09T21:32:15.361Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.785 34.739 1503.9674 22:34:32.48M 2015-10-09T21:32:15.562Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.738 1503.9668 22:34:32.68M 2015-10-09T21:32:15.766Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.737 1503.9650 22:34:32.87M 2015-10-09T21:32:15.971Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.737 1503.9648 22:34:33.09M 2015-10-09T21:32:16.171Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.783 34.737 1503.9647 22:34:33.29M 2015-10-09T21:32:16.381Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.784 34.738 1503.9653 22:34:33.49M 2015-10-09T21:32:16.577Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.781 34.735 1503.9625 22:34:33.69M 2015-10-09T21:32:16.781Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.780 34.735 1503.9615 22:34:33.89M 2015-10-09T21:32:16.986Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9591 22:34:34.11M 2015-10-09T21:32:17.186Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.778 34.733 1503.9568 22:34:34.31M 2015-10-09T21:32:17.391Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.777 34.733 1503.9556 22:34:34.51M 2015-10-09T21:32:17.596Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9548 22:34:34.70M 2015-10-09T21:32:17.841Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9545 22:34:34.90M 2015-10-09T21:32:18.001Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.776 34.732 1503.9537 22:34:35.17M 2015-10-09T21:32:18.222Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.782 34.737 1503.9592 22:34:35.32M 2015-10-09T21:32:18.402Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.782 34.738 1503.9592 22:34:35.54M 2015-10-09T21:32:18.607Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.782 34.738 1503.9590 22:34:35.72M 2015-10-09T21:32:18.812Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9591 22:34:35.92M 2015-10-09T21:32:19.017Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.783 34.740 1503.9584 22:34:36.14M 2015-10-09T21:32:19.221Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.784 34.741 1503.9569 22:34:36.34M 2015-10-09T21:32:19.422Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.783 34.741 1503.9545 22:34:36.54M 2015-10-09T21:32:19.626Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.782 34.741 1503.9520 22:34:36.73M 2015-10-09T21:32:19.831Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.781 34.741 1503.9484 22:34:36.93M 2015-10-09T21:32:20.031Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.775 34.736 1503.9420 22:34:37.15M 2015-10-09T21:32:20.255Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.776 34.737 1503.9408 22:34:37.35M 2015-10-09T21:32:20.441Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.775 34.737 1503.9387 22:34:37.55M 2015-10-09T21:32:20.642Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.767 34.730 1503.9277 22:34:37.75M 2015-10-09T21:32:20.841Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.766 34.730 1503.9261 22:34:37.95M 2015-10-09T21:32:21.055Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.731 1503.9260 22:34:38.17M 2015-10-09T21:32:21.247Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.732 1503.9232 22:34:38.37M 2015-10-09T21:32:21.451Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.766 34.732 1503.9205 22:34:38.56M 2015-10-09T21:32:21.658Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.766 34.732 1503.9182 22:34:38.77M 2015-10-09T21:32:21.857Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.766 34.733 1503.9166 22:34:38.96M 2015-10-09T21:32:22.062Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.766 34.734 1503.9154 22:34:39.18M 2015-10-09T21:32:22.262Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.766 34.735 1503.9146 22:34:39.38M 2015-10-09T21:32:22.467Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.769 34.737 1503.9164 22:34:39.58M 2015-10-09T21:32:22.687Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.770 34.739 1503.9161 22:34:39.78M 2015-10-09T21:32:22.922Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.770 34.739 1503.9166 22:34:40.01M 2015-10-09T21:32:23.077Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.770 34.740 1503.9165 22:34:40.24M 2015-10-09T21:32:23.282Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.771 34.740 1503.9166 22:34:40.40M 2015-10-09T21:32:23.482Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.776 34.745 1503.9221 22:34:40.60M 2015-10-09T21:32:23.687Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.775 34.744 1503.9204 22:34:40.80M 2015-10-09T21:32:23.892Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.774 34.744 1503.9202 22:34:41.01M 2015-10-09T21:32:24.092Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.779 34.748 1503.9261 22:34:41.22M 2015-10-09T21:32:24.298Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.781 34.749 1503.9294 22:34:41.41M 2015-10-09T21:32:24.497Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.782 34.750 1503.9308 22:34:41.61M 2015-10-09T21:32:24.702Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.783 34.750 1503.9329 22:34:41.81M 2015-10-09T21:32:24.902Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.791 34.758 1503.9429 22:34:42.03M 2015-10-09T21:32:25.107Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.791 34.757 1503.9438 22:34:42.23M 2015-10-09T21:32:25.307Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.791 34.757 1503.9453 22:34:42.43M 2015-10-09T21:32:25.512Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.791 34.756 1503.9462 22:34:42.62M 2015-10-09T21:32:25.717Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.791 34.755 1503.9465 22:34:42.83M 2015-10-09T21:32:25.917Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.791 34.752 1503.9551 22:34:43.04M 2015-10-09T21:32:26.122Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.792 34.752 1503.9573 22:34:43.24M 2015-10-09T21:32:26.327Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.747 1503.9520 22:34:43.44M 2015-10-09T21:32:26.527Z|I-OCEAN7-304-XXXX| 24.70 14.116 41.786 34.746 1503.9513 22:34:43.64M 2015-10-09T21:32:26.732Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.746 1503.9524 22:34:43.84M 2015-10-09T21:32:26.932Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.785 34.745 1503.9523 22:34:44.06M 2015-10-09T21:32:27.157Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.785 34.745 1503.9520 22:34:44.26M 2015-10-09T21:32:27.342Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.784 34.744 1503.9517 22:34:44.47M 2015-10-09T21:32:27.542Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.786 34.746 1503.9537 22:34:44.66M 2015-10-09T21:32:27.747Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.786 34.746 1503.9536 22:34:44.85M 2015-10-09T21:32:27.952Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.786 34.746 1503.9534 22:34:45.07M 2015-10-09T21:32:28.152Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.786 34.746 1503.9534 22:34:45.27M 2015-10-09T21:32:28.357Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.787 34.746 1503.9542 22:34:45.47M 2015-10-09T21:32:28.557Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.785 34.745 1503.9523 22:34:45.67M 2015-10-09T21:32:28.762Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.784 34.744 1503.9513 22:34:45.87M 2015-10-09T21:32:28.967Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9503 22:34:46.09M 2015-10-09T21:32:29.167Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.782 34.742 1503.9489 22:34:46.29M 2015-10-09T21:32:29.372Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.782 34.743 1503.9485 22:34:46.49M 2015-10-09T21:32:29.572Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9481 22:34:46.69M 2015-10-09T21:32:29.777Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.783 34.744 1503.9484 22:34:46.88M 2015-10-09T21:32:29.980Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.783 34.744 1503.9501 22:34:47.10M 2015-10-09T21:32:30.182Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.783 34.743 1503.9503 22:34:47.30M 2015-10-09T21:32:30.382Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.785 34.745 1503.9539 22:34:47.50M 2015-10-09T21:32:30.587Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.785 34.745 1503.9541 22:34:47.70M 2015-10-09T21:32:30.787Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.785 34.745 1503.9547 22:34:47.90M 2015-10-09T21:32:30.997Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.784 34.744 1503.9543 22:34:48.11M 2015-10-09T21:32:31.197Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.784 34.743 1503.9543 22:34:48.32M 2015-10-09T21:32:31.397Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.785 34.743 1503.9561 22:34:48.51M 2015-10-09T21:32:31.622Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.785 34.744 1503.9573 22:34:48.71M 2015-10-09T21:32:31.807Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.787 34.745 1503.9589 22:34:48.93M 2015-10-09T21:32:32.007Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.788 34.745 1503.9612 22:34:49.13M 2015-10-09T21:32:32.212Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.788 34.745 1503.9633 22:34:49.33M 2015-10-09T21:32:32.455Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.789 34.745 1503.9655 22:34:49.53M 2015-10-09T21:32:32.622Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.789 34.745 1503.9664 22:34:49.73M 2015-10-09T21:32:32.822Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.787 34.743 1503.9644 22:34:49.93M 2015-10-09T21:32:33.027Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.786 34.742 1503.9648 22:34:50.15M 2015-10-09T21:32:33.227Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.786 34.741 1503.9640 22:34:50.35M 2015-10-09T21:32:33.432Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.785 34.740 1503.9640 22:34:50.55M 2015-10-09T21:32:33.632Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.734 1503.9570 22:34:50.75M 2015-10-09T21:32:33.837Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9568 22:34:50.94M 2015-10-09T21:32:34.043Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.734 1503.9570 22:34:51.16M 2015-10-09T21:32:34.242Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.785 34.739 1503.9661 22:34:51.36M 2015-10-09T21:32:34.447Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.787 34.740 1503.9684 22:34:51.56M 2015-10-09T21:32:34.647Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.788 34.742 1503.9690 22:34:51.76M 2015-10-09T21:32:34.852Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.790 34.743 1503.9719 22:34:51.96M 2015-10-09T21:32:35.052Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.745 1503.9742 22:34:52.18M 2015-10-09T21:32:35.259Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9738 22:34:52.37M 2015-10-09T21:32:35.462Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.790 34.744 1503.9731 22:34:52.57M 2015-10-09T21:32:35.662Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.790 34.743 1503.9727 22:34:52.78M 2015-10-09T21:32:35.867Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.789 34.743 1503.9724 22:34:52.97M 2015-10-09T21:32:36.087Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.788 34.742 1503.9712 22:34:53.19M 2015-10-09T21:32:36.272Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.787 34.741 1503.9696 22:34:53.41M 2015-10-09T21:32:36.477Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.740 1503.9686 22:34:53.59M 2015-10-09T21:32:36.682Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.778 34.732 1503.9590 22:34:53.79M 2015-10-09T21:32:36.882Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.732 1503.9589 22:34:54.01M 2015-10-09T21:32:37.087Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.731 1503.9583 22:34:54.21M 2015-10-09T21:32:37.287Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.776 34.731 1503.9572 22:34:54.41M 2015-10-09T21:32:37.492Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.776 34.731 1503.9558 22:34:54.61M 2015-10-09T21:32:37.697Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9568 22:34:54.81M 2015-10-09T21:32:37.899Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.777 34.732 1503.9575 22:34:55.02M 2015-10-09T21:32:38.102Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.783 34.738 1503.9639 22:34:55.22M 2015-10-09T21:32:38.303Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.784 34.738 1503.9650 22:34:55.42M 2015-10-09T21:32:38.507Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.785 34.739 1503.9653 22:34:55.62M 2015-10-09T21:32:38.707Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.786 34.740 1503.9661 22:34:55.82M 2015-10-09T21:32:38.926Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9678 22:34:56.04M 2015-10-09T21:32:39.117Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.788 34.742 1503.9677 22:34:56.24M 2015-10-09T21:32:39.322Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.788 34.743 1503.9668 22:34:56.44M 2015-10-09T21:32:39.522Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.790 34.745 1503.9679 22:34:56.64M 2015-10-09T21:32:39.722Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.790 34.745 1503.9668 22:34:56.83M 2015-10-09T21:32:39.927Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.745 1503.9672 22:34:57.05M 2015-10-09T21:32:40.132Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.746 1503.9661 22:34:57.25M 2015-10-09T21:32:40.332Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.746 1503.9647 22:34:57.45M 2015-10-09T21:32:40.552Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.746 1503.9645 22:34:57.65M 2015-10-09T21:32:40.775Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.790 34.746 1503.9639 22:34:57.86M 2015-10-09T21:32:40.942Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9635 22:34:58.07M 2015-10-09T21:32:41.145Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9623 22:34:58.26M 2015-10-09T21:32:41.347Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9613 22:34:58.47M 2015-10-09T21:32:41.553Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.789 34.747 1503.9606 22:34:58.67M 2015-10-09T21:32:41.757Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.788 34.746 1503.9594 22:34:58.86M 2015-10-09T21:32:41.957Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.787 34.744 1503.9586 22:34:59.08M 2015-10-09T21:32:42.163Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.785 34.743 1503.9570 22:34:59.28M 2015-10-09T21:32:42.363Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.784 34.742 1503.9559 22:34:59.48M 2015-10-09T21:32:42.567Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.782 34.740 1503.9540 22:34:59.68M 2015-10-09T21:32:42.772Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9524 22:34:59.88M 2015-10-09T21:32:42.972Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.739 1503.9515 22:35:00.10M 2015-10-09T21:32:43.179Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.738 1503.9515 22:35:00.30M 2015-10-09T21:32:43.378Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.781 34.739 1503.9534 22:35:00.50M 2015-10-09T21:32:43.578Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.780 34.738 1503.9536 22:35:00.69M 2015-10-09T21:32:43.783Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.779 34.737 1503.9520 22:35:00.89M 2015-10-09T21:32:43.988Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.778 34.736 1503.9510 22:35:01.11M 2015-10-09T21:32:44.188Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.778 34.736 1503.9517 22:35:01.31M 2015-10-09T21:32:44.393Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.778 34.736 1503.9515 22:35:01.51M 2015-10-09T21:32:44.598Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9515 22:35:01.71M 2015-10-09T21:32:44.803Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9519 22:35:01.91M 2015-10-09T21:32:45.018Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.737 1503.9531 22:35:02.13M 2015-10-09T21:32:45.208Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9537 22:35:02.34M 2015-10-09T21:32:45.413Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.780 34.738 1503.9547 22:35:02.53M 2015-10-09T21:32:45.613Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.739 1503.9561 22:35:02.73M 2015-10-09T21:32:45.813Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.740 1503.9578 22:35:02.92M 2015-10-09T21:32:46.056Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.780 34.737 1503.9558 22:35:03.14M 2015-10-09T21:32:46.218Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.739 1503.9587 22:35:03.34M 2015-10-09T21:32:46.423Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.784 34.740 1503.9608 22:35:03.54M 2015-10-09T21:32:46.628Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.783 34.739 1503.9597 22:35:03.74M 2015-10-09T21:32:46.833Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9583 22:35:03.94M 2015-10-09T21:32:47.033Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.781 34.737 1503.9575 22:35:04.16M 2015-10-09T21:32:47.233Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.780 34.736 1503.9570 22:35:04.36M 2015-10-09T21:32:47.443Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.781 34.737 1503.9587 22:35:04.55M 2015-10-09T21:32:47.643Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9598 22:35:04.75M 2015-10-09T21:32:47.848Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9602 22:35:04.95M 2015-10-09T21:32:48.048Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.741 1503.9613 22:35:05.17M 2015-10-09T21:32:48.253Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.786 34.741 1503.9629 22:35:05.37M 2015-10-09T21:32:48.459Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.741 1503.9633 22:35:05.57M 2015-10-09T21:32:48.653Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.786 34.741 1503.9631 22:35:05.77M 2015-10-09T21:32:48.858Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9633 22:35:05.97M 2015-10-09T21:32:49.063Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9640 22:35:06.18M 2015-10-09T21:32:49.263Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9635 22:35:06.38M 2015-10-09T21:32:49.488Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.784 34.740 1503.9625 22:35:06.58M 2015-10-09T21:32:49.673Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9620 22:35:06.80M 2015-10-09T21:32:49.878Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.785 34.740 1503.9637 22:35:07.00M 2015-10-09T21:32:50.078Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.789 34.743 1503.9675 22:35:07.20M 2015-10-09T21:32:50.283Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.788 34.743 1503.9677 22:35:07.40M 2015-10-09T21:32:50.483Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.789 34.743 1503.9683 22:35:07.60M 2015-10-09T21:32:50.688Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.788 34.743 1503.9675 22:35:07.80M 2015-10-09T21:32:50.893Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9685 22:35:08.02M 2015-10-09T21:32:51.093Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.780 34.736 1503.9595 22:35:08.22M 2015-10-09T21:32:51.298Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.736 1503.9598 22:35:08.42M 2015-10-09T21:32:51.498Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.736 1503.9608 22:35:08.61M 2015-10-09T21:32:51.735Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.782 34.736 1503.9611 22:35:08.81M 2015-10-09T21:32:51.903Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.737 1503.9617 22:35:09.03M 2015-10-09T21:32:52.108Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.782 34.737 1503.9614 22:35:09.23M 2015-10-09T21:32:52.313Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.786 34.740 1503.9644 22:35:09.43M 2015-10-09T21:32:52.518Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.738 1503.9603 22:35:09.63M 2015-10-09T21:32:52.713Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.737 1503.9591 22:35:09.83M 2015-10-09T21:32:52.923Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.782 34.738 1503.9585 22:35:10.04M 2015-10-09T21:32:53.123Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9594 22:35:10.25M 2015-10-09T21:32:53.328Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.780 34.736 1503.9558 22:35:10.44M 2015-10-09T21:32:53.528Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.736 1503.9540 22:35:10.65M 2015-10-09T21:32:53.733Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.736 1503.9531 22:35:10.84M 2015-10-09T21:32:53.953Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9525 22:35:11.06M 2015-10-09T21:32:54.138Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9529 22:35:11.28M 2015-10-09T21:32:54.343Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.780 34.737 1503.9535 22:35:11.46M 2015-10-09T21:32:54.543Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.779 34.740 1503.9452 22:35:11.66M 2015-10-09T21:32:54.748Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.779 34.740 1503.9448 22:35:11.86M 2015-10-09T21:32:54.953Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.780 34.741 1503.9445 22:35:12.08M 2015-10-09T21:32:55.158Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.780 34.741 1503.9452 22:35:12.28M 2015-10-09T21:32:55.353Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.784 34.745 1503.9497 22:35:12.48M 2015-10-09T21:32:55.558Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.784 34.745 1503.9497 22:35:12.67M 2015-10-09T21:32:55.763Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.784 34.745 1503.9487 22:35:12.87M 2015-10-09T21:32:55.975Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.783 34.745 1503.9486 22:35:13.09M 2015-10-09T21:32:56.173Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9484 22:35:13.29M 2015-10-09T21:32:56.368Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.783 34.745 1503.9481 22:35:13.49M 2015-10-09T21:32:56.573Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.783 34.744 1503.9476 22:35:13.69M 2015-10-09T21:32:56.783Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.783 34.744 1503.9480 22:35:13.89M 2015-10-09T21:32:56.983Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.781 34.742 1503.9465 22:35:14.11M 2015-10-09T21:32:57.183Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.781 34.741 1503.9465 22:35:14.31M 2015-10-09T21:32:57.388Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.778 34.739 1503.9447 22:35:14.50M 2015-10-09T21:32:57.588Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.780 34.741 1503.9485 22:35:14.70M 2015-10-09T21:32:57.793Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9495 22:35:14.90M 2015-10-09T21:32:57.998Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9496 22:35:15.12M 2015-10-09T21:32:58.198Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9486 22:35:15.32M 2015-10-09T21:32:58.419Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.781 34.741 1503.9482 22:35:15.52M 2015-10-09T21:32:58.608Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.780 34.741 1503.9481 22:35:15.74M 2015-10-09T21:32:58.808Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.741 1503.9491 22:35:15.92M 2015-10-09T21:32:59.013Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.741 1503.9503 22:35:16.14M 2015-10-09T21:32:59.213Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.772 34.732 1503.9404 22:35:16.33M 2015-10-09T21:32:59.418Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.772 34.732 1503.9393 22:35:16.53M 2015-10-09T21:32:59.623Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.772 34.732 1503.9397 22:35:16.73M 2015-10-09T21:32:59.823Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.768 34.729 1503.9355 22:35:16.93M