2015-10-09T21:31:00.038Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.791 34.737 1503.9883 22:33:17.16M 2015-10-09T21:31:00.256Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.788 34.735 1503.9857 22:33:17.36M 2015-10-09T21:31:00.443Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.787 34.734 1503.9847 22:33:17.56M 2015-10-09T21:31:00.648Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.789 34.736 1503.9860 22:33:17.75M 2015-10-09T21:31:00.848Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.790 34.737 1503.9874 22:33:17.95M 2015-10-09T21:31:01.053Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.791 34.738 1503.9883 22:33:18.17M 2015-10-09T21:31:01.258Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9877 22:33:18.37M 2015-10-09T21:31:01.458Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.741 1503.9902 22:33:18.57M 2015-10-09T21:31:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9911 22:33:18.77M 2015-10-09T21:31:01.868Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.743 1503.9919 22:33:18.97M 2015-10-09T21:31:02.068Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.796 34.744 1503.9918 22:33:19.19M 2015-10-09T21:31:02.288Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9927 22:33:19.38M 2015-10-09T21:31:02.473Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.744 1503.9930 22:33:19.60M 2015-10-09T21:31:02.678Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.744 1503.9926 22:33:19.78M 2015-10-09T21:31:02.878Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9932 22:33:20.00M 2015-10-09T21:31:03.083Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.738 1503.9845 22:33:20.20M 2015-10-09T21:31:03.288Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.737 1503.9835 22:33:20.40M 2015-10-09T21:31:03.488Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.736 1503.9835 22:33:20.60M 2015-10-09T21:31:03.688Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.735 1503.9823 22:33:20.80M 2015-10-09T21:31:03.893Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.735 1503.9816 22:33:21.01M 2015-10-09T21:31:04.098Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.785 34.734 1503.9806 22:33:21.22M 2015-10-09T21:31:04.300Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.788 34.736 1503.9843 22:33:21.42M 2015-10-09T21:31:04.503Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9856 22:33:21.61M 2015-10-09T21:31:04.708Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9860 22:33:21.81M 2015-10-09T21:31:04.908Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9852 22:33:22.03M 2015-10-09T21:31:05.113Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9843 22:33:22.23M 2015-10-09T21:31:05.318Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9905 22:33:22.43M 2015-10-09T21:31:05.518Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.741 1503.9906 22:33:22.63M 2015-10-09T21:31:05.736Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.742 1503.9908 22:33:22.83M 2015-10-09T21:31:05.923Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9902 22:33:23.05M 2015-10-09T21:31:06.128Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.794 34.743 1503.9886 22:33:23.25M 2015-10-09T21:31:06.333Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9889 22:33:23.45M 2015-10-09T21:31:06.533Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.795 34.743 1503.9880 22:33:23.64M 2015-10-09T21:31:06.753Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9883 22:33:23.84M 2015-10-09T21:31:06.943Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9869 22:33:24.08M 2015-10-09T21:31:07.143Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9854 22:33:24.26M 2015-10-09T21:31:07.348Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.740 1503.9836 22:33:24.46M 2015-10-09T21:31:07.549Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.738 1503.9803 22:33:24.66M 2015-10-09T21:31:07.753Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.739 1503.9790 22:33:24.86M 2015-10-09T21:31:07.953Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9731 22:33:25.08M 2015-10-09T21:31:08.159Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9711 22:33:25.28M 2015-10-09T21:31:08.364Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.783 34.734 1503.9719 22:33:25.47M 2015-10-09T21:31:08.575Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.783 34.734 1503.9729 22:33:25.67M 2015-10-09T21:31:08.768Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.784 34.734 1503.9739 22:33:25.87M 2015-10-09T21:31:08.974Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9745 22:33:26.09M 2015-10-09T21:31:09.174Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9789 22:33:26.29M 2015-10-09T21:31:09.374Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9795 22:33:26.49M 2015-10-09T21:31:09.579Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9797 22:33:26.69M 2015-10-09T21:31:09.783Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9797 22:33:26.89M 2015-10-09T21:31:09.983Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9803 22:33:27.11M 2015-10-09T21:31:10.188Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.740 1503.9812 22:33:27.30M 2015-10-09T21:31:10.394Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.740 1503.9813 22:33:27.50M 2015-10-09T21:31:10.593Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.740 1503.9822 22:33:27.70M 2015-10-09T21:31:10.799Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.740 1503.9819 22:33:27.90M 2015-10-09T21:31:11.004Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.739 1503.9824 22:33:28.12M 2015-10-09T21:31:11.226Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.784 34.734 1503.9757 22:33:28.32M 2015-10-09T21:31:11.409Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.786 34.734 1503.9807 22:33:28.53M 2015-10-09T21:31:11.609Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.786 34.735 1503.9823 22:33:28.72M 2015-10-09T21:31:11.814Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.735 1503.9824 22:33:28.92M 2015-10-09T21:31:12.019Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9830 22:33:29.14M 2015-10-09T21:31:12.220Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.735 1503.9854 22:33:29.34M 2015-10-09T21:31:12.424Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.788 34.738 1503.9807 22:33:29.54M 2015-10-09T21:31:12.624Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9810 22:33:29.73M 2015-10-09T21:31:12.829Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9814 22:33:29.93M 2015-10-09T21:31:13.034Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9807 22:33:30.15M 2015-10-09T21:31:13.234Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.740 1503.9819 22:33:30.35M 2015-10-09T21:31:13.455Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9825 22:33:30.55M 2015-10-09T21:31:13.639Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9769 22:33:30.75M 2015-10-09T21:31:13.844Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.785 34.735 1503.9753 22:33:30.94M 2015-10-09T21:31:14.049Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9747 22:33:31.17M 2015-10-09T21:31:14.254Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.783 34.733 1503.9744 22:33:31.37M 2015-10-09T21:31:14.454Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.744 1503.9888 22:33:31.57M 2015-10-09T21:31:14.659Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.744 1503.9893 22:33:31.76M 2015-10-09T21:31:14.859Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.744 1503.9906 22:33:31.96M 2015-10-09T21:31:15.059Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9908 22:33:32.18M 2015-10-09T21:31:15.264Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9924 22:33:32.38M 2015-10-09T21:31:15.469Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9933 22:33:32.58M 2015-10-09T21:31:15.689Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.744 1503.9930 22:33:32.78M 2015-10-09T21:31:15.895Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9937 22:33:33.01M 2015-10-09T21:31:16.079Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.797 34.744 1503.9937 22:33:33.20M 2015-10-09T21:31:16.284Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.744 1503.9924 22:33:33.40M 2015-10-09T21:31:16.484Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.788 34.736 1503.9822 22:33:33.60M 2015-10-09T21:31:16.695Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9822 22:33:33.79M 2015-10-09T21:31:16.889Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.787 34.735 1503.9802 22:33:34.01M 2015-10-09T21:31:17.094Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.788 34.737 1503.9819 22:33:34.21M 2015-10-09T21:31:17.299Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9825 22:33:34.41M 2015-10-09T21:31:17.494Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9891 22:33:34.61M 2015-10-09T21:31:17.704Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.743 1503.9893 22:33:34.81M 2015-10-09T21:31:17.904Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.740 1503.9849 22:33:35.03M 2015-10-09T21:31:18.109Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9840 22:33:35.23M 2015-10-09T21:31:18.314Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9829 22:33:35.43M 2015-10-09T21:31:18.514Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9833 22:33:35.63M 2015-10-09T21:31:18.714Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9830 22:33:35.82M 2015-10-09T21:31:18.919Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9832 22:33:36.04M 2015-10-09T21:31:19.124Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9844 22:33:36.24M 2015-10-09T21:31:19.324Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9840 22:33:36.44M 2015-10-09T21:31:19.529Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.737 1503.9841 22:33:36.64M 2015-10-09T21:31:19.734Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9910 22:33:36.84M 2015-10-09T21:31:19.934Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.796 34.743 1503.9928 22:33:37.06M 2015-10-09T21:31:20.154Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9930 22:33:37.26M 2015-10-09T21:31:20.339Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.797 34.744 1503.9940 22:33:37.47M 2015-10-09T21:31:20.544Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.745 1503.9948 22:33:37.65M 2015-10-09T21:31:20.749Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9954 22:33:37.85M 2015-10-09T21:31:20.949Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9974 22:33:38.07M 2015-10-09T21:31:21.149Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.801 34.747 1503.9980 22:33:38.27M 2015-10-09T21:31:21.359Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9976 22:33:38.47M 2015-10-09T21:31:21.559Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.789 34.737 1503.9841 22:33:38.67M 2015-10-09T21:31:21.764Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.735 1503.9839 22:33:38.87M 2015-10-09T21:31:21.964Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9829 22:33:39.09M 2015-10-09T21:31:22.169Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9811 22:33:39.29M 2015-10-09T21:31:22.369Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.785 34.733 1503.9802 22:33:39.49M 2015-10-09T21:31:22.574Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.732 1503.9790 22:33:39.68M 2015-10-09T21:31:22.774Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.782 34.731 1503.9762 22:33:39.88M 2015-10-09T21:31:22.979Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.730 1503.9751 22:33:40.10M 2015-10-09T21:31:23.184Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.781 34.730 1503.9747 22:33:40.30M 2015-10-09T21:31:23.389Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.781 34.730 1503.9755 22:33:40.50M 2015-10-09T21:31:23.589Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.737 1503.9828 22:33:40.70M 2015-10-09T21:31:23.789Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9834 22:33:40.90M 2015-10-09T21:31:23.994Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9833 22:33:41.12M 2015-10-09T21:31:24.204Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9830 22:33:41.32M 2015-10-09T21:31:24.399Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9869 22:33:41.52M 2015-10-09T21:31:24.619Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9879 22:33:41.71M 2015-10-09T21:31:24.809Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9889 22:33:41.93M 2015-10-09T21:31:25.009Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9893 22:33:42.13M 2015-10-09T21:31:25.214Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9890 22:33:42.33M 2015-10-09T21:31:25.414Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9891 22:33:42.53M 2015-10-09T21:31:25.619Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9905 22:33:42.73M 2015-10-09T21:31:25.824Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9908 22:33:42.93M 2015-10-09T21:31:26.024Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.793 34.740 1503.9910 22:33:43.15M 2015-10-09T21:31:26.229Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.793 34.740 1503.9910 22:33:43.34M 2015-10-09T21:31:26.429Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9911 22:33:43.54M 2015-10-09T21:31:26.634Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.793 34.742 1503.9875 22:33:43.74M 2015-10-09T21:31:26.834Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9861 22:33:43.94M 2015-10-09T21:31:27.039Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.792 34.741 1503.9856 22:33:44.16M 2015-10-09T21:31:27.244Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.740 1503.9852 22:33:44.36M 2015-10-09T21:31:27.444Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9857 22:33:44.56M 2015-10-09T21:31:27.649Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9850 22:33:44.76M 2015-10-09T21:31:27.854Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9835 22:33:44.96M 2015-10-09T21:31:28.054Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.736 1503.9816 22:33:45.18M 2015-10-09T21:31:28.259Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9811 22:33:45.37M 2015-10-09T21:31:28.464Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9813 22:33:45.57M 2015-10-09T21:31:28.664Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9824 22:33:45.77M 2015-10-09T21:31:28.869Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9834 22:33:45.97M 2015-10-09T21:31:29.089Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9794 22:33:46.19M 2015-10-09T21:31:29.274Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9790 22:33:46.41M 2015-10-09T21:31:29.479Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9786 22:33:46.59M 2015-10-09T21:31:29.695Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9784 22:33:46.79M 2015-10-09T21:31:29.895Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9786 22:33:47.01M 2015-10-09T21:31:30.084Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9786 22:33:47.20M 2015-10-09T21:31:30.289Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9775 22:33:47.40M 2015-10-09T21:31:30.494Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9821 22:33:47.60M 2015-10-09T21:31:30.694Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.744 1503.9834 22:33:47.80M 2015-10-09T21:31:30.899Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9858 22:33:48.02M 2015-10-09T21:31:31.099Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.785 34.735 1503.9752 22:33:48.22M 2015-10-09T21:31:31.304Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.741 1503.9833 22:33:48.42M 2015-10-09T21:31:31.509Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.793 34.742 1503.9854 22:33:48.62M 2015-10-09T21:31:31.709Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9862 22:33:48.82M 2015-10-09T21:31:31.914Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9869 22:33:49.03M 2015-10-09T21:31:32.114Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9816 22:33:49.24M 2015-10-09T21:31:32.319Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9866 22:33:49.43M 2015-10-09T21:31:32.525Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9879 22:33:49.63M 2015-10-09T21:31:32.724Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:33:49.83M 2015-10-09T21:31:32.929Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9866 22:33:50.05M 2015-10-09T21:31:33.129Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9860 22:33:50.25M 2015-10-09T21:31:33.335Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9856 22:33:50.45M 2015-10-09T21:31:33.555Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.790 34.738 1503.9862 22:33:50.65M 2015-10-09T21:31:33.740Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.737 1503.9857 22:33:50.86M 2015-10-09T21:31:33.945Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9845 22:33:51.07M 2015-10-09T21:31:34.150Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.736 1503.9838 22:33:51.26M 2015-10-09T21:31:34.361Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.783 34.732 1503.9783 22:33:51.47M 2015-10-09T21:31:34.550Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.783 34.731 1503.9781 22:33:51.66M 2015-10-09T21:31:34.754Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.782 34.730 1503.9785 22:33:51.86M 2015-10-09T21:31:34.960Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.781 34.729 1503.9783 22:33:52.08M 2015-10-09T21:31:35.160Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.781 34.730 1503.9750 22:33:52.28M 2015-10-09T21:31:35.365Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.780 34.729 1503.9747 22:33:52.48M 2015-10-09T21:31:35.570Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.781 34.729 1503.9753 22:33:52.68M 2015-10-09T21:31:35.770Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.781 34.730 1503.9760 22:33:52.88M 2015-10-09T21:31:35.975Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.782 34.730 1503.9772 22:33:53.10M 2015-10-09T21:31:36.180Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.783 34.731 1503.9779 22:33:53.29M 2015-10-09T21:31:36.380Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.783 34.732 1503.9774 22:33:53.50M 2015-10-09T21:31:36.585Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9769 22:33:53.69M 2015-10-09T21:31:36.785Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9772 22:33:53.89M 2015-10-09T21:31:37.015Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9772 22:33:54.11M 2015-10-09T21:31:37.195Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9769 22:33:54.31M 2015-10-09T21:31:37.395Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.784 34.733 1503.9783 22:33:54.51M 2015-10-09T21:31:37.595Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.785 34.733 1503.9796 22:33:54.71M 2015-10-09T21:31:37.800Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.733 1503.9803 22:33:54.90M 2015-10-09T21:31:38.020Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.733 1503.9806 22:33:55.12M 2015-10-09T21:31:38.210Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.785 34.733 1503.9800 22:33:55.34M 2015-10-09T21:31:38.410Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.785 34.734 1503.9800 22:33:55.53M 2015-10-09T21:31:38.615Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9814 22:33:55.72M 2015-10-09T21:31:38.815Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9814 22:33:55.92M 2015-10-09T21:31:39.020Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9824 22:33:56.14M 2015-10-09T21:31:39.220Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9824 22:33:56.34M 2015-10-09T21:31:39.425Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9830 22:33:56.54M 2015-10-09T21:31:39.630Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9830 22:33:56.74M 2015-10-09T21:31:39.830Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9828 22:33:56.94M 2015-10-09T21:31:40.035Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.790 34.739 1503.9832 22:33:57.16M 2015-10-09T21:31:40.235Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.738 1503.9824 22:33:57.36M 2015-10-09T21:31:40.440Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9877 22:33:57.55M 2015-10-09T21:31:40.645Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9847 22:33:57.75M 2015-10-09T21:31:40.850Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9846 22:33:57.95M 2015-10-09T21:31:41.050Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.741 1503.9845 22:33:58.17M 2015-10-09T21:31:41.255Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9832 22:33:58.37M 2015-10-09T21:31:41.455Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.740 1503.9832 22:33:58.57M 2015-10-09T21:31:41.660Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.791 34.740 1503.9838 22:33:58.77M 2015-10-09T21:31:41.865Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.789 34.738 1503.9810 22:33:58.97M 2015-10-09T21:31:42.065Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.794 34.742 1503.9871 22:33:59.19M 2015-10-09T21:31:42.310Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.794 34.743 1503.9879 22:33:59.38M 2015-10-09T21:31:42.490Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9888 22:33:59.63M 2015-10-09T21:31:42.670Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9900 22:33:59.80M 2015-10-09T21:31:42.875Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.795 34.743 1503.9905 22:34:00.00M 2015-10-09T21:31:43.080Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.796 34.743 1503.9912 22:34:00.20M 2015-10-09T21:31:43.285Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.796 34.743 1503.9916 22:34:00.40M 2015-10-09T21:31:43.485Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.796 34.744 1503.9910 22:34:00.60M 2015-10-09T21:31:43.690Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9899 22:34:00.80M 2015-10-09T21:31:43.890Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.794 34.742 1503.9888 22:34:01.02M 2015-10-09T21:31:44.095Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9858 22:34:01.22M 2015-10-09T21:31:44.295Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.738 1503.9849 22:34:01.41M 2015-10-09T21:31:44.500Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.738 1503.9844 22:34:01.61M 2015-10-09T21:31:44.735Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9899 22:34:01.81M 2015-10-09T21:31:44.905Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.744 1503.9894 22:34:02.03M 2015-10-09T21:31:45.110Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.796 34.745 1503.9885 22:34:02.23M 2015-10-09T21:31:45.310Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9845 22:34:02.43M 2015-10-09T21:31:45.515Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.743 1503.9825 22:34:02.62M 2015-10-09T21:31:45.720Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9805 22:34:02.83M 2015-10-09T21:31:45.920Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9800 22:34:03.04M 2015-10-09T21:31:46.125Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.787 34.739 1503.9752 22:34:03.24M 2015-10-09T21:31:46.325Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9739 22:34:03.44M 2015-10-09T21:31:46.530Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.738 1503.9745 22:34:03.64M 2015-10-09T21:31:46.730Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.786 34.738 1503.9749 22:34:03.84M 2015-10-09T21:31:46.955Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.787 34.738 1503.9752 22:34:04.06M 2015-10-09T21:31:47.141Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.787 34.738 1503.9760 22:34:04.28M 2015-10-09T21:31:47.345Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9766 22:34:04.46M 2015-10-09T21:31:47.545Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.737 1503.9785 22:34:04.66M 2015-10-09T21:31:47.750Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.786 34.736 1503.9789 22:34:04.86M 2015-10-09T21:31:47.950Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.735 1503.9766 22:34:05.08M 2015-10-09T21:31:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.735 1503.9767 22:34:05.27M 2015-10-09T21:31:48.360Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.786 34.736 1503.9773 22:34:05.47M 2015-10-09T21:31:48.560Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.786 34.737 1503.9775 22:34:05.67M 2015-10-09T21:31:48.765Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.738 1503.9781 22:34:05.87M 2015-10-09T21:31:48.965Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.788 34.739 1503.9788 22:34:06.09M 2015-10-09T21:31:49.170Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.740 1503.9799 22:34:06.29M 2015-10-09T21:31:49.370Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.791 34.741 1503.9812 22:34:06.49M 2015-10-09T21:31:49.580Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9818 22:34:06.69M 2015-10-09T21:31:49.780Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.798 34.748 1503.9905 22:34:06.89M 2015-10-09T21:31:49.985Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.799 34.749 1503.9910 22:34:07.11M 2015-10-09T21:31:50.185Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.800 34.749 1503.9921 22:34:07.30M 2015-10-09T21:31:50.390Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.796 34.746 1503.9877 22:34:07.50M 2015-10-09T21:31:50.590Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.796 34.746 1503.9874 22:34:07.70M 2015-10-09T21:31:50.795Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.796 34.746 1503.9877 22:34:07.90M 2015-10-09T21:31:50.995Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.746 1503.9874 22:34:08.12M 2015-10-09T21:31:51.200Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9835 22:34:08.32M 2015-10-09T21:31:51.420Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.742 1503.9838 22:34:08.52M 2015-10-09T21:31:51.605Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9843 22:34:08.73M 2015-10-09T21:31:51.810Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.741 1503.9835 22:34:08.92M 2015-10-09T21:31:52.015Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.741 1503.9845 22:34:09.14M 2015-10-09T21:31:52.215Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9828 22:34:09.34M 2015-10-09T21:31:52.465Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9811 22:34:09.53M 2015-10-09T21:31:52.620Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9788 22:34:09.78M 2015-10-09T21:31:52.825Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.739 1503.9806 22:34:09.93M 2015-10-09T21:31:53.030Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.736 1503.9778 22:34:10.15M 2015-10-09T21:31:53.231Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.738 1503.9801 22:34:10.35M 2015-10-09T21:31:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.739 1503.9816 22:34:10.55M 2015-10-09T21:31:53.641Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9827 22:34:10.75M 2015-10-09T21:31:53.840Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9843 22:34:10.95M 2015-10-09T21:31:54.046Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.741 1503.9850 22:34:11.16M 2015-10-09T21:31:54.245Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9863 22:34:11.36M 2015-10-09T21:31:54.450Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.742 1503.9873 22:34:11.56M 2015-10-09T21:31:54.656Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9882 22:34:11.76M 2015-10-09T21:31:54.855Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9883 22:34:11.96M 2015-10-09T21:31:55.095Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9790 22:34:12.18M 2015-10-09T21:31:55.261Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9792 22:34:12.38M 2015-10-09T21:31:55.466Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9806 22:34:12.58M 2015-10-09T21:31:55.666Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.788 34.737 1503.9818 22:34:12.78M 2015-10-09T21:31:55.886Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9832 22:34:13.00M 2015-10-09T21:31:56.076Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9832 22:34:13.21M 2015-10-09T21:31:56.276Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9835 22:34:13.39M 2015-10-09T21:31:56.480Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9830 22:34:13.59M 2015-10-09T21:31:56.680Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9818 22:34:13.79M 2015-10-09T21:31:56.885Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.787 34.736 1503.9792 22:34:14.01M 2015-10-09T21:31:57.090Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.788 34.737 1503.9792 22:34:14.21M 2015-10-09T21:31:57.296Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.785 34.734 1503.9764 22:34:14.41M 2015-10-09T21:31:57.575Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.787 34.736 1503.9806 22:34:14.61M 2015-10-09T21:31:57.696Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.737 1503.9824 22:34:14.85M 2015-10-09T21:31:57.896Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9839 22:34:15.02M 2015-10-09T21:31:58.106Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.738 1503.9847 22:34:15.22M 2015-10-09T21:31:58.311Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9861 22:34:15.42M 2015-10-09T21:31:58.535Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.791 34.741 1503.9817 22:34:15.62M 2015-10-09T21:31:58.711Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9814 22:34:15.82M 2015-10-09T21:31:58.916Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9811 22:34:16.04M 2015-10-09T21:31:59.135Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.791 34.742 1503.9797 22:34:16.24M 2015-10-09T21:31:59.316Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.791 34.742 1503.9800 22:34:16.44M 2015-10-09T21:31:59.526Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.792 34.743 1503.9801 22:34:16.63M 2015-10-09T21:31:59.731Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.793 34.744 1503.9808 22:34:16.84M 2015-10-09T21:31:59.931Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.795 34.746 1503.9828 22:34:17.06M