2015-10-09T21:30:00.145Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9899 22:32:17.26M 2015-10-09T21:30:00.346Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9902 22:32:17.46M 2015-10-09T21:30:00.551Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9908 22:32:17.66M 2015-10-09T21:30:00.751Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9917 22:32:17.85M 2015-10-09T21:30:00.956Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9917 22:32:18.07M 2015-10-09T21:30:01.156Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9921 22:32:18.27M 2015-10-09T21:30:01.361Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9927 22:32:18.47M 2015-10-09T21:30:01.566Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9926 22:32:18.67M 2015-10-09T21:30:01.766Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9922 22:32:18.87M 2015-10-09T21:30:01.971Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9915 22:32:19.09M 2015-10-09T21:30:02.176Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.793 34.740 1503.9891 22:32:19.29M 2015-10-09T21:30:02.376Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.793 34.741 1503.9878 22:32:19.49M 2015-10-09T21:30:02.581Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9868 22:32:19.69M 2015-10-09T21:30:02.781Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.741 1503.9863 22:32:19.88M 2015-10-09T21:30:03.014Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.792 34.741 1503.9857 22:32:20.10M 2015-10-09T21:30:03.186Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9845 22:32:20.30M 2015-10-09T21:30:03.391Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9841 22:32:20.50M 2015-10-09T21:30:03.596Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.792 34.742 1503.9835 22:32:20.70M 2015-10-09T21:30:03.801Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9828 22:32:20.90M 2015-10-09T21:30:04.001Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9828 22:32:21.12M 2015-10-09T21:30:04.221Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.742 1503.9818 22:32:21.32M 2015-10-09T21:30:04.411Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9811 22:32:21.53M 2015-10-09T21:30:04.611Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9810 22:32:21.72M 2015-10-09T21:30:04.816Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.741 1503.9800 22:32:21.92M 2015-10-09T21:30:05.019Z|I-OCEAN7-304-XXXX| 24.67 14.127 41.791 34.742 1503.9797 22:32:22.14M 2015-10-09T21:30:05.221Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9812 22:32:22.33M 2015-10-09T21:30:05.421Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.747 1503.9888 22:32:22.53M 2015-10-09T21:30:05.626Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.747 1503.9886 22:32:22.73M 2015-10-09T21:30:05.855Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9814 22:32:22.93M 2015-10-09T21:30:06.031Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.741 1503.9801 22:32:23.15M 2015-10-09T21:30:06.255Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.742 1503.9811 22:32:23.35M 2015-10-09T21:30:06.455Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.792 34.743 1503.9808 22:32:23.55M 2015-10-09T21:30:06.641Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.793 34.743 1503.9812 22:32:23.75M 2015-10-09T21:30:06.846Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.793 34.744 1503.9812 22:32:23.94M 2015-10-09T21:30:07.046Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.794 34.745 1503.9829 22:32:24.16M 2015-10-09T21:30:07.255Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.795 34.745 1503.9834 22:32:24.36M 2015-10-09T21:30:07.451Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.795 34.746 1503.9843 22:32:24.56M 2015-10-09T21:30:07.659Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.795 34.746 1503.9844 22:32:24.76M 2015-10-09T21:30:07.861Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.745 1503.9844 22:32:24.96M 2015-10-09T21:30:08.061Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9841 22:32:25.18M 2015-10-09T21:30:08.266Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9844 22:32:25.38M 2015-10-09T21:30:08.471Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9835 22:32:25.58M 2015-10-09T21:30:08.686Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9833 22:32:25.78M 2015-10-09T21:30:08.876Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.793 34.743 1503.9828 22:32:26.01M 2015-10-09T21:30:09.076Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.743 1503.9827 22:32:26.19M 2015-10-09T21:30:09.281Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.792 34.742 1503.9834 22:32:26.39M 2015-10-09T21:30:09.481Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9839 22:32:26.59M 2015-10-09T21:30:09.686Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9838 22:32:26.79M 2015-10-09T21:30:09.891Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.792 34.742 1503.9843 22:32:27.01M 2015-10-09T21:30:10.091Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9832 22:32:27.21M 2015-10-09T21:30:10.299Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.792 34.742 1503.9821 22:32:27.41M 2015-10-09T21:30:10.498Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.792 34.742 1503.9814 22:32:27.61M 2015-10-09T21:30:10.701Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.792 34.743 1503.9823 22:32:27.80M 2015-10-09T21:30:10.906Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9794 22:32:28.02M 2015-10-09T21:30:11.106Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9797 22:32:28.22M 2015-10-09T21:30:11.311Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9795 22:32:28.42M 2015-10-09T21:30:11.516Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.783 34.734 1503.9723 22:32:28.62M 2015-10-09T21:30:11.716Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.782 34.733 1503.9718 22:32:28.82M 2015-10-09T21:30:11.921Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.736 1503.9769 22:32:29.04M 2015-10-09T21:30:12.121Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.737 1503.9790 22:32:29.24M 2015-10-09T21:30:12.326Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9813 22:32:29.44M 2015-10-09T21:30:12.526Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9825 22:32:29.64M 2015-10-09T21:30:12.731Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.738 1503.9823 22:32:29.83M 2015-10-09T21:30:12.939Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.741 1503.9865 22:32:30.05M 2015-10-09T21:30:13.156Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.793 34.742 1503.9879 22:32:30.25M 2015-10-09T21:30:13.341Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.795 34.743 1503.9899 22:32:30.47M 2015-10-09T21:30:13.546Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.793 34.741 1503.9884 22:32:30.65M 2015-10-09T21:30:13.746Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9883 22:32:30.85M 2015-10-09T21:30:13.951Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9817 22:32:31.07M 2015-10-09T21:30:14.156Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.792 34.742 1503.9817 22:32:31.27M 2015-10-09T21:30:14.375Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.792 34.741 1503.9813 22:32:31.47M 2015-10-09T21:30:14.561Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.791 34.741 1503.9812 22:32:31.67M 2015-10-09T21:30:14.761Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.787 34.737 1503.9767 22:32:31.87M 2015-10-09T21:30:14.975Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.787 34.737 1503.9774 22:32:32.08M 2015-10-09T21:30:15.166Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.788 34.738 1503.9780 22:32:32.28M 2015-10-09T21:30:15.371Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.789 34.739 1503.9788 22:32:32.48M 2015-10-09T21:30:15.579Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.789 34.739 1503.9790 22:32:32.68M 2015-10-09T21:30:15.781Z|I-OCEAN7-304-XXXX| 24.69 14.128 41.788 34.738 1503.9783 22:32:32.88M 2015-10-09T21:30:15.981Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.783 34.733 1503.9735 22:32:33.10M 2015-10-09T21:30:16.181Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.735 1503.9744 22:32:33.30M 2015-10-09T21:30:16.386Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.784 34.735 1503.9740 22:32:33.50M 2015-10-09T21:30:16.591Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.784 34.735 1503.9739 22:32:33.69M 2015-10-09T21:30:16.786Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.735 1503.9745 22:32:33.89M 2015-10-09T21:30:16.991Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.784 34.735 1503.9739 22:32:34.11M 2015-10-09T21:30:17.215Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.735 1503.9735 22:32:34.31M 2015-10-09T21:30:17.401Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.736 1503.9730 22:32:34.51M 2015-10-09T21:30:17.621Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.784 34.736 1503.9723 22:32:34.71M 2015-10-09T21:30:17.806Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.784 34.735 1503.9716 22:32:34.93M 2015-10-09T21:30:18.011Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.783 34.735 1503.9702 22:32:35.13M 2015-10-09T21:30:18.211Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.782 34.734 1503.9680 22:32:35.33M 2015-10-09T21:30:18.417Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.781 34.733 1503.9661 22:32:35.52M 2015-10-09T21:30:18.621Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.780 34.733 1503.9650 22:32:35.72M 2015-10-09T21:30:18.821Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.779 34.731 1503.9637 22:32:35.92M 2015-10-09T21:30:19.021Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.778 34.731 1503.9626 22:32:36.14M 2015-10-09T21:30:19.226Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.777 34.730 1503.9629 22:32:36.34M 2015-10-09T21:30:19.431Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.777 34.729 1503.9640 22:32:36.54M 2015-10-09T21:30:19.631Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.776 34.729 1503.9635 22:32:36.74M 2015-10-09T21:30:19.836Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.776 34.729 1503.9626 22:32:36.94M 2015-10-09T21:30:20.041Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.776 34.729 1503.9626 22:32:37.16M 2015-10-09T21:30:20.246Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.776 34.729 1503.9619 22:32:37.36M 2015-10-09T21:30:20.446Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.776 34.729 1503.9619 22:32:37.56M 2015-10-09T21:30:20.651Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.776 34.729 1503.9620 22:32:37.76M 2015-10-09T21:30:20.851Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.778 34.730 1503.9639 22:32:37.96M 2015-10-09T21:30:21.057Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.778 34.731 1503.9636 22:32:38.17M 2015-10-09T21:30:21.256Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.732 1503.9656 22:32:38.37M 2015-10-09T21:30:21.461Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9661 22:32:38.57M 2015-10-09T21:30:21.666Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.780 34.733 1503.9658 22:32:38.77M 2015-10-09T21:30:21.866Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9677 22:32:38.97M 2015-10-09T21:30:22.092Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.783 34.735 1503.9688 22:32:39.19M 2015-10-09T21:30:22.272Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.735 1503.9689 22:32:39.40M 2015-10-09T21:30:22.477Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9685 22:32:39.59M 2015-10-09T21:30:22.682Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.783 34.736 1503.9677 22:32:39.78M 2015-10-09T21:30:22.882Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9683 22:32:40.00M 2015-10-09T21:30:23.087Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.737 1503.9688 22:32:40.20M 2015-10-09T21:30:23.287Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9688 22:32:40.40M 2015-10-09T21:30:23.491Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9688 22:32:40.60M 2015-10-09T21:30:23.698Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9691 22:32:40.80M 2015-10-09T21:30:23.896Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9694 22:32:41.02M 2015-10-09T21:30:24.102Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.737 1503.9711 22:32:41.22M 2015-10-09T21:30:24.306Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.786 34.738 1503.9717 22:32:41.42M 2015-10-09T21:30:24.507Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9733 22:32:41.62M 2015-10-09T21:30:24.712Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.787 34.739 1503.9734 22:32:41.82M 2015-10-09T21:30:24.912Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.739 1503.9720 22:32:42.04M 2015-10-09T21:30:25.117Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.787 34.740 1503.9713 22:32:42.23M 2015-10-09T21:30:25.322Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9725 22:32:42.43M 2015-10-09T21:30:25.522Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.788 34.741 1503.9734 22:32:42.63M 2015-10-09T21:30:25.727Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9738 22:32:42.83M 2015-10-09T21:30:25.927Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.789 34.741 1503.9758 22:32:43.05M 2015-10-09T21:30:26.132Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.789 34.740 1503.9761 22:32:43.25M 2015-10-09T21:30:26.332Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.789 34.740 1503.9767 22:32:43.45M 2015-10-09T21:30:26.552Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.741 1503.9779 22:32:43.65M 2015-10-09T21:30:26.742Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9796 22:32:43.86M 2015-10-09T21:30:26.947Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9794 22:32:44.06M 2015-10-09T21:30:27.147Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.792 34.743 1503.9802 22:32:44.26M 2015-10-09T21:30:27.375Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.793 34.744 1503.9810 22:32:44.46M 2015-10-09T21:30:27.552Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.793 34.744 1503.9821 22:32:44.66M 2015-10-09T21:30:27.757Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.793 34.744 1503.9832 22:32:44.86M 2015-10-09T21:30:27.957Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9807 22:32:45.08M 2015-10-09T21:30:28.162Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9805 22:32:45.28M 2015-10-09T21:30:28.362Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.739 1503.9796 22:32:45.47M 2015-10-09T21:30:28.575Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.740 1503.9816 22:32:45.67M 2015-10-09T21:30:28.772Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9829 22:32:45.87M 2015-10-09T21:30:28.972Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9836 22:32:46.09M 2015-10-09T21:30:29.177Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.741 1503.9840 22:32:46.29M 2015-10-09T21:30:29.382Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.791 34.741 1503.9834 22:32:46.49M 2015-10-09T21:30:29.582Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9877 22:32:46.69M 2015-10-09T21:30:29.787Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9882 22:32:46.89M 2015-10-09T21:30:29.992Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9889 22:32:47.11M 2015-10-09T21:30:30.192Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.744 1503.9886 22:32:47.31M 2015-10-09T21:30:30.397Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9879 22:32:47.51M 2015-10-09T21:30:30.602Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9873 22:32:47.71M 2015-10-09T21:30:30.802Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9872 22:32:47.91M 2015-10-09T21:30:31.022Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9871 22:32:48.12M 2015-10-09T21:30:31.207Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.785 34.734 1503.9780 22:32:48.34M 2015-10-09T21:30:31.412Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.784 34.734 1503.9774 22:32:48.52M 2015-10-09T21:30:31.612Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.784 34.733 1503.9760 22:32:48.72M 2015-10-09T21:30:31.817Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.784 34.733 1503.9760 22:32:48.92M 2015-10-09T21:30:32.019Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.734 1503.9761 22:32:49.14M 2015-10-09T21:30:32.222Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.734 1503.9769 22:32:49.34M 2015-10-09T21:30:32.427Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.735 1503.9779 22:32:49.54M 2015-10-09T21:30:32.627Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.737 1503.9799 22:32:49.74M 2015-10-09T21:30:32.832Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.737 1503.9803 22:32:49.93M 2015-10-09T21:30:33.032Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.785 34.734 1503.9768 22:32:50.15M 2015-10-09T21:30:33.242Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.784 34.733 1503.9755 22:32:50.35M 2015-10-09T21:30:33.442Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.782 34.732 1503.9741 22:32:50.55M 2015-10-09T21:30:33.647Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.780 34.731 1503.9707 22:32:50.75M 2015-10-09T21:30:33.847Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9705 22:32:50.95M 2015-10-09T21:30:34.052Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.781 34.732 1503.9711 22:32:51.17M 2015-10-09T21:30:34.252Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.782 34.732 1503.9717 22:32:51.37M 2015-10-09T21:30:34.457Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.781 34.732 1503.9718 22:32:51.57M 2015-10-09T21:30:34.662Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.732 1503.9714 22:32:51.76M 2015-10-09T21:30:34.862Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.782 34.733 1503.9725 22:32:51.97M 2015-10-09T21:30:35.067Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.782 34.732 1503.9739 22:32:52.18M 2015-10-09T21:30:35.267Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.782 34.732 1503.9741 22:32:52.38M 2015-10-09T21:30:35.487Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.782 34.732 1503.9742 22:32:52.58M 2015-10-09T21:30:35.672Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.781 34.731 1503.9734 22:32:52.80M 2015-10-09T21:30:35.877Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.780 34.730 1503.9731 22:32:53.00M 2015-10-09T21:30:36.077Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.781 34.730 1503.9724 22:32:53.20M 2015-10-09T21:30:36.282Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.781 34.731 1503.9730 22:32:53.39M 2015-10-09T21:30:36.487Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.731 1503.9741 22:32:53.59M 2015-10-09T21:30:36.687Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.731 1503.9746 22:32:53.79M 2015-10-09T21:30:36.892Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.730 1503.9749 22:32:54.01M 2015-10-09T21:30:37.097Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.781 34.730 1503.9740 22:32:54.21M 2015-10-09T21:30:37.299Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.731 1503.9751 22:32:54.41M 2015-10-09T21:30:37.502Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.782 34.731 1503.9763 22:32:54.61M 2015-10-09T21:30:37.702Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.782 34.731 1503.9772 22:32:54.81M 2015-10-09T21:30:37.935Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.730 1503.9758 22:32:55.03M 2015-10-09T21:30:38.112Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.789 34.738 1503.9823 22:32:55.23M 2015-10-09T21:30:38.317Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.791 34.739 1503.9830 22:32:55.43M 2015-10-09T21:30:38.517Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.741 1503.9849 22:32:55.63M 2015-10-09T21:30:38.722Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.793 34.742 1503.9862 22:32:55.82M 2015-10-09T21:30:38.922Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.794 34.743 1503.9862 22:32:56.04M 2015-10-09T21:30:39.122Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9868 22:32:56.24M 2015-10-09T21:30:39.327Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9871 22:32:56.44M 2015-10-09T21:30:39.532Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9880 22:32:56.64M 2015-10-09T21:30:39.732Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9872 22:32:56.84M 2015-10-09T21:30:39.957Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9868 22:32:57.06M 2015-10-09T21:30:40.142Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9873 22:32:57.27M 2015-10-09T21:30:40.342Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.796 34.745 1503.9872 22:32:57.46M 2015-10-09T21:30:40.575Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9867 22:32:57.65M 2015-10-09T21:30:40.747Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9865 22:32:57.85M 2015-10-09T21:30:40.952Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.796 34.745 1503.9865 22:32:58.07M 2015-10-09T21:30:41.157Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.796 34.745 1503.9869 22:32:58.27M 2015-10-09T21:30:41.357Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.787 34.736 1503.9783 22:32:58.47M 2015-10-09T21:30:41.562Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.786 34.735 1503.9771 22:32:58.67M 2015-10-09T21:30:41.762Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.784 34.734 1503.9752 22:32:58.87M 2015-10-09T21:30:41.975Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.783 34.733 1503.9747 22:32:59.09M 2015-10-09T21:30:42.167Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.782 34.731 1503.9733 22:32:59.29M 2015-10-09T21:30:42.373Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.784 34.734 1503.9763 22:32:59.48M 2015-10-09T21:30:42.578Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.785 34.734 1503.9774 22:32:59.68M 2015-10-09T21:30:42.778Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9785 22:32:59.88M 2015-10-09T21:30:42.983Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.735 1503.9800 22:33:00.10M 2015-10-09T21:30:43.215Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.736 1503.9817 22:33:00.30M 2015-10-09T21:30:43.387Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9819 22:33:00.50M 2015-10-09T21:30:43.587Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.789 34.737 1503.9834 22:33:00.70M 2015-10-09T21:30:43.797Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.738 1503.9855 22:33:00.90M 2015-10-09T21:30:44.002Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.795 34.743 1503.9905 22:33:01.12M 2015-10-09T21:30:44.202Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.796 34.744 1503.9907 22:33:01.32M 2015-10-09T21:30:44.417Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9913 22:33:01.52M 2015-10-09T21:30:44.607Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9913 22:33:01.73M 2015-10-09T21:30:44.807Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.797 34.745 1503.9911 22:33:01.91M 2015-10-09T21:30:45.017Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.798 34.746 1503.9917 22:33:02.13M 2015-10-09T21:30:45.220Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9933 22:33:02.33M 2015-10-09T21:30:45.417Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9930 22:33:02.53M 2015-10-09T21:30:45.622Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.798 34.747 1503.9928 22:33:02.73M 2015-10-09T21:30:45.823Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.798 34.747 1503.9918 22:33:02.93M 2015-10-09T21:30:46.027Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9907 22:33:03.15M 2015-10-09T21:30:46.232Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.797 34.747 1503.9904 22:33:03.35M 2015-10-09T21:30:46.455Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.798 34.747 1503.9904 22:33:03.54M 2015-10-09T21:30:46.637Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9900 22:33:03.74M 2015-10-09T21:30:46.837Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.799 34.748 1503.9897 22:33:03.94M 2015-10-09T21:30:47.042Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.796 34.746 1503.9862 22:33:04.16M 2015-10-09T21:30:47.248Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.795 34.745 1503.9851 22:33:04.36M 2015-10-09T21:30:47.448Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.795 34.746 1503.9854 22:33:04.56M 2015-10-09T21:30:47.653Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.795 34.746 1503.9854 22:33:04.76M 2015-10-09T21:30:47.853Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.795 34.745 1503.9855 22:33:04.96M 2015-10-09T21:30:48.095Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.800 34.750 1503.9905 22:33:05.17M 2015-10-09T21:30:48.263Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.801 34.751 1503.9910 22:33:05.38M 2015-10-09T21:30:48.463Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.802 34.751 1503.9917 22:33:05.57M 2015-10-09T21:30:48.668Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.802 34.752 1503.9921 22:33:05.77M 2015-10-09T21:30:48.888Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.802 34.752 1503.9930 22:33:05.97M 2015-10-09T21:30:49.073Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.802 34.751 1503.9927 22:33:06.21M 2015-10-09T21:30:49.273Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9927 22:33:06.39M 2015-10-09T21:30:49.478Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9926 22:33:06.59M 2015-10-09T21:30:49.683Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9923 22:33:06.79M 2015-10-09T21:30:49.888Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.801 34.750 1503.9929 22:33:07.01M 2015-10-09T21:30:50.088Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9813 22:33:07.21M 2015-10-09T21:30:50.293Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9852 22:33:07.41M 2015-10-09T21:30:50.499Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9855 22:33:07.60M 2015-10-09T21:30:50.698Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9872 22:33:07.80M 2015-10-09T21:30:50.903Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.745 1503.9878 22:33:08.02M 2015-10-09T21:30:51.103Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9875 22:33:08.22M 2015-10-09T21:30:51.308Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.796 34.745 1503.9888 22:33:08.42M 2015-10-09T21:30:51.513Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9906 22:33:08.62M 2015-10-09T21:30:51.735Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.746 1503.9922 22:33:08.82M 2015-10-09T21:30:51.918Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9818 22:33:09.04M 2015-10-09T21:30:52.118Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9818 22:33:09.24M 2015-10-09T21:30:52.323Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.785 34.733 1503.9806 22:33:09.44M 2015-10-09T21:30:52.523Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.797 34.744 1503.9950 22:33:09.64M 2015-10-09T21:30:52.728Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.744 1503.9961 22:33:09.83M 2015-10-09T21:30:52.935Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.744 1503.9962 22:33:10.05M 2015-10-09T21:30:53.133Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9963 22:33:10.25M 2015-10-09T21:30:53.353Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.742 1503.9967 22:33:10.45M 2015-10-09T21:30:53.543Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.796 34.742 1503.9967 22:33:10.67M 2015-10-09T21:30:53.743Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.788 34.734 1503.9883 22:33:10.85M 2015-10-09T21:30:53.975Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.788 34.734 1503.9879 22:33:11.07M 2015-10-09T21:30:54.148Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9885 22:33:11.27M 2015-10-09T21:30:54.348Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9883 22:33:11.47M 2015-10-09T21:30:54.553Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9880 22:33:11.66M 2015-10-09T21:30:54.758Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9882 22:33:11.86M 2015-10-09T21:30:54.963Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.789 34.735 1503.9880 22:33:12.08M 2015-10-09T21:30:55.168Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.789 34.735 1503.9873 22:33:12.28M 2015-10-09T21:30:55.368Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9875 22:33:12.48M 2015-10-09T21:30:55.573Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.789 34.736 1503.9868 22:33:12.68M 2015-10-09T21:30:55.773Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.788 34.735 1503.9856 22:33:12.88M 2015-10-09T21:30:55.978Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9846 22:33:13.10M 2015-10-09T21:30:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.791 34.738 1503.9883 22:33:13.30M 2015-10-09T21:30:56.383Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9875 22:33:13.49M 2015-10-09T21:30:56.583Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9860 22:33:13.69M 2015-10-09T21:30:56.788Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.739 1503.9863 22:33:13.89M 2015-10-09T21:30:56.988Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9875 22:33:14.11M 2015-10-09T21:30:57.193Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9888 22:33:14.31M 2015-10-09T21:30:57.415Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.740 1503.9902 22:33:14.51M 2015-10-09T21:30:57.603Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.794 34.742 1503.9918 22:33:14.71M 2015-10-09T21:30:57.823Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9927 22:33:14.91M 2015-10-09T21:30:58.003Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9888 22:33:15.15M 2015-10-09T21:30:58.208Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.782 34.729 1503.9791 22:33:15.32M 2015-10-09T21:30:58.413Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.785 34.732 1503.9828 22:33:15.52M 2015-10-09T21:30:58.613Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.786 34.733 1503.9833 22:33:15.72M 2015-10-09T21:30:58.818Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.786 34.733 1503.9841 22:33:15.92M 2015-10-09T21:30:59.023Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.787 34.734 1503.9843 22:33:16.14M 2015-10-09T21:30:59.228Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.734 1503.9852 22:33:16.34M 2015-10-09T21:30:59.423Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.735 1503.9860 22:33:16.54M 2015-10-09T21:30:59.633Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.735 1503.9868 22:33:16.74M 2015-10-09T21:30:59.833Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.789 34.736 1503.9867 22:33:16.94M