2015-10-09T21:27:00.058Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.735 1503.9918 22:29:17.17M 2015-10-09T21:27:00.263Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9932 22:29:17.37M 2015-10-09T21:27:00.463Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9941 22:29:17.56M 2015-10-09T21:27:00.668Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.736 1503.9950 22:29:17.76M 2015-10-09T21:27:00.868Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9951 22:29:17.96M 2015-10-09T21:27:01.088Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9951 22:29:18.18M 2015-10-09T21:27:01.273Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9948 22:29:18.40M 2015-10-09T21:27:01.483Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.735 1503.9945 22:29:18.58M 2015-10-09T21:27:01.683Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.735 1503.9941 22:29:18.78M 2015-10-09T21:27:01.888Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.735 1503.9940 22:29:19.00M 2015-10-09T21:27:02.088Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.736 1503.9944 22:29:19.20M 2015-10-09T21:27:02.288Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.736 1503.9954 22:29:19.40M 2015-10-09T21:27:02.493Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.737 1503.9969 22:29:19.59M 2015-10-09T21:27:02.698Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.793 34.737 1503.9980 22:29:19.79M 2015-10-09T21:27:02.898Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9985 22:29:20.01M 2015-10-09T21:27:03.103Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.794 34.737 1503.9990 22:29:20.21M 2015-10-09T21:27:03.303Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9984 22:29:20.41M 2015-10-09T21:27:03.508Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.793 34.736 1503.9982 22:29:20.61M 2015-10-09T21:27:03.713Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.793 34.737 1503.9987 22:29:20.81M 2015-10-09T21:27:03.913Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.743 1504.0048 22:29:21.03M 2015-10-09T21:27:04.118Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.797 34.741 1504.0020 22:29:21.22M 2015-10-09T21:27:04.323Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.796 34.739 1504.0004 22:29:21.42M 2015-10-09T21:27:04.528Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.794 34.738 1503.9991 22:29:21.63M 2015-10-09T21:27:04.728Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.789 34.733 1503.9944 22:29:21.82M 2015-10-09T21:27:04.928Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.796 34.739 1504.0010 22:29:22.04M 2015-10-09T21:27:05.133Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0024 22:29:22.24M 2015-10-09T21:27:05.338Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.797 34.741 1504.0026 22:29:22.44M 2015-10-09T21:27:05.553Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.798 34.742 1504.0038 22:29:22.64M 2015-10-09T21:27:05.739Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0042 22:29:22.85M 2015-10-09T21:27:05.943Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0038 22:29:23.05M 2015-10-09T21:27:06.148Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0044 22:29:23.25M 2015-10-09T21:27:06.353Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.743 1504.0055 22:29:23.46M 2015-10-09T21:27:06.553Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.743 1504.0060 22:29:23.65M 2015-10-09T21:27:06.758Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.742 1504.0059 22:29:23.85M 2015-10-09T21:27:06.958Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.798 34.741 1504.0062 22:29:24.07M 2015-10-09T21:27:07.163Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.797 34.739 1504.0050 22:29:24.27M 2015-10-09T21:27:07.368Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0021 22:29:24.47M 2015-10-09T21:27:07.568Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0021 22:29:24.67M 2015-10-09T21:27:07.773Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.792 34.734 1504.0011 22:29:24.87M 2015-10-09T21:27:07.978Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.793 34.736 1504.0026 22:29:25.09M 2015-10-09T21:27:08.178Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.794 34.736 1504.0034 22:29:25.29M 2015-10-09T21:27:08.383Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.794 34.736 1504.0054 22:29:25.48M 2015-10-09T21:27:08.583Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.794 34.736 1504.0040 22:29:25.68M 2015-10-09T21:27:08.788Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0026 22:29:25.88M 2015-10-09T21:27:08.988Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.793 34.736 1504.0021 22:29:26.10M 2015-10-09T21:27:09.193Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.794 34.737 1504.0022 22:29:26.30M 2015-10-09T21:27:09.398Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.738 1504.0023 22:29:26.50M 2015-10-09T21:27:09.598Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.739 1504.0024 22:29:26.70M 2015-10-09T21:27:09.803Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.739 1504.0040 22:29:26.90M 2015-10-09T21:27:10.023Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.790 34.733 1503.9966 22:29:27.12M 2015-10-09T21:27:10.208Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.790 34.734 1503.9962 22:29:27.33M 2015-10-09T21:27:10.408Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.784 34.729 1503.9899 22:29:27.51M 2015-10-09T21:27:10.613Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.784 34.729 1503.9888 22:29:27.71M 2015-10-09T21:27:10.818Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.784 34.728 1503.9875 22:29:27.91M 2015-10-09T21:27:11.023Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.784 34.729 1503.9869 22:29:28.13M 2015-10-09T21:27:11.223Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.783 34.729 1503.9868 22:29:28.33M 2015-10-09T21:27:11.428Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.789 34.734 1503.9929 22:29:28.53M 2015-10-09T21:27:11.633Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.736 1503.9930 22:29:28.73M 2015-10-09T21:27:11.854Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9908 22:29:28.93M 2015-10-09T21:27:12.038Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.736 1503.9939 22:29:29.15M 2015-10-09T21:27:12.238Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.737 1503.9961 22:29:29.35M 2015-10-09T21:27:12.443Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0015 22:29:29.54M 2015-10-09T21:27:12.643Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.796 34.740 1504.0013 22:29:29.74M 2015-10-09T21:27:12.848Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1504.0004 22:29:29.94M 2015-10-09T21:27:13.053Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1503.9993 22:29:30.16M 2015-10-09T21:27:13.258Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.796 34.740 1503.9998 22:29:30.36M 2015-10-09T21:27:13.458Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9961 22:29:30.56M 2015-10-09T21:27:13.663Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.793 34.738 1503.9948 22:29:30.76M 2015-10-09T21:27:13.863Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.792 34.737 1503.9930 22:29:30.96M 2015-10-09T21:27:14.068Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.791 34.737 1503.9921 22:29:31.18M 2015-10-09T21:27:14.295Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9895 22:29:31.37M 2015-10-09T21:27:14.488Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.789 34.735 1503.9880 22:29:31.57M 2015-10-09T21:27:14.678Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9890 22:29:31.79M 2015-10-09T21:27:14.878Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9906 22:29:31.97M 2015-10-09T21:27:15.083Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.736 1503.9891 22:29:32.19M 2015-10-09T21:27:15.288Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9937 22:29:32.39M 2015-10-09T21:27:15.488Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.735 1503.9886 22:29:32.59M 2015-10-09T21:27:15.688Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.789 34.735 1503.9879 22:29:32.79M 2015-10-09T21:27:15.898Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.788 34.735 1503.9878 22:29:33.01M 2015-10-09T21:27:16.098Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.735 1503.9882 22:29:33.21M 2015-10-09T21:27:16.299Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.788 34.734 1503.9884 22:29:33.40M 2015-10-09T21:27:16.503Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.734 1503.9888 22:29:33.60M 2015-10-09T21:27:16.708Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9886 22:29:33.80M 2015-10-09T21:27:16.908Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9896 22:29:34.02M 2015-10-09T21:27:17.108Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.734 1503.9906 22:29:34.22M 2015-10-09T21:27:17.313Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.789 34.735 1503.9915 22:29:34.42M 2015-10-09T21:27:17.518Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.790 34.736 1503.9924 22:29:34.62M 2015-10-09T21:27:17.723Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.736 1503.9923 22:29:34.82M 2015-10-09T21:27:17.924Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.737 1503.9927 22:29:35.03M 2015-10-09T21:27:18.129Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.791 34.736 1503.9933 22:29:35.23M 2015-10-09T21:27:18.335Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.741 1503.9943 22:29:35.44M 2015-10-09T21:27:18.534Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9934 22:29:35.63M 2015-10-09T21:27:18.734Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.794 34.741 1503.9929 22:29:35.83M 2015-10-09T21:27:18.954Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.794 34.741 1503.9929 22:29:36.05M 2015-10-09T21:27:19.144Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9911 22:29:36.27M 2015-10-09T21:27:19.343Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9899 22:29:36.45M 2015-10-09T21:27:19.549Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9896 22:29:36.65M 2015-10-09T21:27:19.754Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9884 22:29:36.85M 2015-10-09T21:27:19.954Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9869 22:29:37.07M 2015-10-09T21:27:20.154Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.741 1503.9862 22:29:37.26M 2015-10-09T21:27:20.364Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9865 22:29:37.46M 2015-10-09T21:27:20.564Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9816 22:29:37.66M 2015-10-09T21:27:20.764Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.788 34.738 1503.9813 22:29:37.86M 2015-10-09T21:27:20.974Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9813 22:29:38.08M 2015-10-09T21:27:21.174Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.739 1503.9802 22:29:38.28M 2015-10-09T21:27:21.379Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9802 22:29:38.48M 2015-10-09T21:27:21.579Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9808 22:29:38.68M 2015-10-09T21:27:21.779Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.738 1503.9801 22:29:38.88M 2015-10-09T21:27:21.989Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.737 1503.9790 22:29:39.10M 2015-10-09T21:27:22.189Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9844 22:29:39.30M 2015-10-09T21:27:22.389Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9816 22:29:39.50M 2015-10-09T21:27:22.594Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.738 1503.9800 22:29:39.69M 2015-10-09T21:27:22.799Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9819 22:29:39.89M 2015-10-09T21:27:23.004Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9829 22:29:40.11M 2015-10-09T21:27:23.199Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9835 22:29:40.31M 2015-10-09T21:27:23.424Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9843 22:29:40.51M 2015-10-09T21:27:23.609Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9850 22:29:40.73M 2015-10-09T21:27:23.814Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9863 22:29:40.91M 2015-10-09T21:27:24.014Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9872 22:29:41.13M 2015-10-09T21:27:24.219Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.744 1503.9883 22:29:41.33M 2015-10-09T21:27:24.424Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.795 34.744 1503.9873 22:29:41.53M 2015-10-09T21:27:24.624Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.795 34.744 1503.9862 22:29:41.72M 2015-10-09T21:27:24.824Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.744 1503.9858 22:29:41.92M 2015-10-09T21:27:25.034Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.794 34.744 1503.9845 22:29:42.14M 2015-10-09T21:27:25.234Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9843 22:29:42.34M 2015-10-09T21:27:25.434Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9889 22:29:42.54M 2015-10-09T21:27:25.644Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.799 34.749 1503.9895 22:29:42.74M 2015-10-09T21:27:25.844Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.793 34.744 1503.9832 22:29:42.94M 2015-10-09T21:27:26.044Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.792 34.743 1503.9825 22:29:43.16M 2015-10-09T21:27:26.249Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.792 34.742 1503.9821 22:29:43.36M 2015-10-09T21:27:26.454Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.797 34.747 1503.9863 22:29:43.56M 2015-10-09T21:27:26.654Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.798 34.748 1503.9886 22:29:43.75M 2015-10-09T21:27:26.859Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.800 34.750 1503.9906 22:29:43.95M 2015-10-09T21:27:27.064Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.800 34.749 1503.9901 22:29:44.17M 2015-10-09T21:27:27.264Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.799 34.749 1503.9896 22:29:44.37M 2015-10-09T21:27:27.469Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9891 22:29:44.57M 2015-10-09T21:27:27.674Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.798 34.748 1503.9895 22:29:44.77M 2015-10-09T21:27:27.889Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9811 22:29:44.97M 2015-10-09T21:27:28.079Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.790 34.741 1503.9803 22:29:45.20M 2015-10-09T21:27:28.279Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9790 22:29:45.39M 2015-10-09T21:27:28.484Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9786 22:29:45.59M 2015-10-09T21:27:28.684Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9768 22:29:45.78M 2015-10-09T21:27:28.889Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.786 34.737 1503.9756 22:29:46.00M 2015-10-09T21:27:29.094Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.785 34.736 1503.9731 22:29:46.20M 2015-10-09T21:27:29.294Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.789 34.740 1503.9773 22:29:46.40M 2015-10-09T21:27:29.494Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9771 22:29:46.60M 2015-10-09T21:27:29.699Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.802 34.752 1503.9893 22:29:46.80M 2015-10-09T21:27:29.904Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.802 34.752 1503.9891 22:29:47.02M 2015-10-09T21:27:30.104Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.802 34.753 1503.9890 22:29:47.22M 2015-10-09T21:27:30.309Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.802 34.752 1503.9891 22:29:47.41M 2015-10-09T21:27:30.514Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.801 34.754 1503.9839 22:29:47.61M 2015-10-09T21:27:30.714Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.800 34.753 1503.9823 22:29:47.81M 2015-10-09T21:27:30.935Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.799 34.752 1503.9806 22:29:48.03M 2015-10-09T21:27:31.124Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.798 34.751 1503.9788 22:29:48.23M 2015-10-09T21:27:31.324Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.798 34.751 1503.9797 22:29:48.43M 2015-10-09T21:27:31.524Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.797 34.751 1503.9786 22:29:48.63M 2015-10-09T21:27:31.729Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.797 34.750 1503.9771 22:29:48.83M 2015-10-09T21:27:31.934Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.795 34.750 1503.9752 22:29:49.05M 2015-10-09T21:27:32.175Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.796 34.750 1503.9762 22:29:49.24M 2015-10-09T21:27:32.359Z|I-OCEAN7-304-XXXX| 24.72 14.123 41.796 34.749 1503.9762 22:29:49.45M 2015-10-09T21:27:32.544Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.795 34.749 1503.9763 22:29:49.66M 2015-10-09T21:27:32.744Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.788 34.743 1503.9685 22:29:49.84M 2015-10-09T21:27:32.949Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.787 34.741 1503.9669 22:29:50.06M 2015-10-09T21:27:33.154Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.786 34.740 1503.9656 22:29:50.26M 2015-10-09T21:27:33.354Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.787 34.742 1503.9680 22:29:50.46M 2015-10-09T21:27:33.559Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9700 22:29:50.66M 2015-10-09T21:27:33.764Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.789 34.743 1503.9708 22:29:50.86M 2015-10-09T21:27:33.959Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.790 34.744 1503.9717 22:29:51.08M 2015-10-09T21:27:34.169Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.790 34.744 1503.9713 22:29:51.27M 2015-10-09T21:27:34.374Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.790 34.745 1503.9706 22:29:51.47M 2015-10-09T21:27:34.574Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.792 34.746 1503.9735 22:29:51.67M 2015-10-09T21:27:34.775Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.792 34.746 1503.9731 22:29:51.87M 2015-10-09T21:27:34.980Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9724 22:29:52.09M 2015-10-09T21:27:35.179Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.791 34.745 1503.9718 22:29:52.29M 2015-10-09T21:27:35.384Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.789 34.744 1503.9700 22:29:52.49M 2015-10-09T21:27:35.589Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9718 22:29:52.69M 2015-10-09T21:27:35.794Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.791 34.744 1503.9725 22:29:52.89M 2015-10-09T21:27:35.994Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9740 22:29:53.11M 2015-10-09T21:27:36.194Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.792 34.745 1503.9749 22:29:53.30M 2015-10-09T21:27:36.415Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.793 34.747 1503.9764 22:29:53.50M 2015-10-09T21:27:36.604Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.795 34.748 1503.9775 22:29:53.70M 2015-10-09T21:27:36.824Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.796 34.749 1503.9785 22:29:53.90M 2015-10-09T21:27:37.009Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.797 34.750 1503.9813 22:29:54.14M 2015-10-09T21:27:37.214Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.798 34.750 1503.9824 22:29:54.32M 2015-10-09T21:27:37.414Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.798 34.750 1503.9827 22:29:54.52M 2015-10-09T21:27:37.619Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.803 34.754 1503.9888 22:29:54.72M 2015-10-09T21:27:37.824Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.795 34.747 1503.9805 22:29:54.92M 2015-10-09T21:27:38.025Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9794 22:29:55.14M 2015-10-09T21:27:38.225Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9796 22:29:55.34M 2015-10-09T21:27:38.429Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9788 22:29:55.53M 2015-10-09T21:27:38.635Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9832 22:29:55.73M 2015-10-09T21:27:38.835Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.793 34.744 1503.9840 22:29:55.93M 2015-10-09T21:27:39.039Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.794 34.744 1503.9849 22:29:56.15M 2015-10-09T21:27:39.244Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.737 1503.9762 22:29:56.35M 2015-10-09T21:27:39.445Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.787 34.737 1503.9772 22:29:56.55M 2015-10-09T21:27:39.649Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9779 22:29:56.75M 2015-10-09T21:27:39.854Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.797 34.747 1503.9888 22:29:56.95M 2015-10-09T21:27:40.054Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.744 1503.9867 22:29:57.17M 2015-10-09T21:27:40.260Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9858 22:29:57.36M 2015-10-09T21:27:40.459Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9843 22:29:57.56M 2015-10-09T21:27:40.664Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9777 22:29:57.76M 2015-10-09T21:27:40.865Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9768 22:29:57.96M 2015-10-09T21:27:41.069Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9758 22:29:58.18M 2015-10-09T21:27:41.290Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.789 34.741 1503.9778 22:29:58.38M 2015-10-09T21:27:41.474Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.742 1503.9773 22:29:58.59M 2015-10-09T21:27:41.680Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9784 22:29:58.78M 2015-10-09T21:27:41.880Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.791 34.742 1503.9789 22:29:59.98M 2015-10-09T21:27:42.084Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.798 34.748 1503.9867 22:29:59.20M 2015-10-09T21:27:42.289Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.792 34.743 1503.9803 22:29:59.39M 2015-10-09T21:27:42.489Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.791 34.741 1503.9785 22:29:59.59M 2015-10-09T21:27:42.694Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9790 22:29:59.79M 2015-10-09T21:27:42.895Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.789 34.739 1503.9781 22:30:00.01M 2015-10-09T21:27:43.100Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.739 1503.9778 22:30:00.21M 2015-10-09T21:27:43.300Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.788 34.738 1503.9784 22:30:00.41M 2015-10-09T21:27:43.505Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9778 22:30:00.61M 2015-10-09T21:27:43.710Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9777 22:30:00.81M 2015-10-09T21:27:43.915Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.737 1503.9771 22:30:01.03M 2015-10-09T21:27:44.135Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9775 22:30:01.23M 2015-10-09T21:27:44.315Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.739 1503.9781 22:30:01.43M 2015-10-09T21:27:44.520Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9789 22:30:01.62M 2015-10-09T21:27:44.725Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9792 22:30:01.82M 2015-10-09T21:27:44.925Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.740 1503.9796 22:30:02.04M 2015-10-09T21:27:45.130Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.794 34.745 1503.9849 22:30:02.24M 2015-10-09T21:27:45.335Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.745 1503.9867 22:30:02.44M 2015-10-09T21:27:45.535Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.798 34.747 1503.9894 22:30:02.64M 2015-10-09T21:27:45.755Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.797 34.747 1503.9890 22:30:02.84M 2015-10-09T21:27:45.940Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.797 34.747 1503.9894 22:30:03.07M 2015-10-09T21:27:46.145Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.746 1503.9886 22:30:03.25M 2015-10-09T21:27:46.350Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9888 22:30:03.45M 2015-10-09T21:27:46.550Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.796 34.746 1503.9873 22:30:03.65M 2015-10-09T21:27:46.755Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.745 1503.9865 22:30:03.85M 2015-10-09T21:27:46.960Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.794 34.743 1503.9847 22:30:04.07M 2015-10-09T21:27:47.160Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.742 1503.9839 22:30:04.27M 2015-10-09T21:27:47.365Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.788 34.738 1503.9803 22:30:04.47M 2015-10-09T21:27:47.570Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.787 34.737 1503.9794 22:30:04.67M 2015-10-09T21:27:47.770Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.736 1503.9785 22:30:04.87M 2015-10-09T21:27:47.975Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.735 1503.9772 22:30:05.09M 2015-10-09T21:27:48.175Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.738 1503.9808 22:30:05.29M 2015-10-09T21:27:48.380Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.799 34.747 1503.9922 22:30:05.48M 2015-10-09T21:27:48.585Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9888 22:30:05.68M 2015-10-09T21:27:48.785Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.742 1503.9863 22:30:05.88M 2015-10-09T21:27:48.985Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9877 22:30:06.10M 2015-10-09T21:27:49.209Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.793 34.742 1503.9868 22:30:06.30M 2015-10-09T21:27:49.395Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.799 34.747 1503.9924 22:30:06.50M 2015-10-09T21:27:49.595Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.799 34.748 1503.9934 22:30:06.70M 2015-10-09T21:27:49.800Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.799 34.748 1503.9934 22:30:06.90M 2015-10-09T21:27:50.005Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.748 1503.9924 22:30:07.12M 2015-10-09T21:27:50.225Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.747 1503.9907 22:30:07.31M 2015-10-09T21:27:50.410Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.799 34.748 1503.9916 22:30:07.53M 2015-10-09T21:27:50.610Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.798 34.747 1503.9905 22:30:07.71M 2015-10-09T21:27:50.815Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.798 34.747 1503.9908 22:30:07.91M 2015-10-09T21:27:51.020Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9912 22:30:08.13M 2015-10-09T21:27:51.220Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9883 22:30:08.33M 2015-10-09T21:27:51.425Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.795 34.746 1503.9836 22:30:08.53M 2015-10-09T21:27:51.625Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.745 1503.9832 22:30:08.73M 2015-10-09T21:27:51.830Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.793 34.744 1503.9835 22:30:08.93M 2015-10-09T21:27:52.035Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9835 22:30:09.14M 2015-10-09T21:27:52.240Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.796 34.746 1503.9866 22:30:09.34M 2015-10-09T21:27:52.440Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.794 34.744 1503.9829 22:30:09.54M 2015-10-09T21:27:52.640Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9814 22:30:09.74M 2015-10-09T21:27:52.845Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.791 34.742 1503.9799 22:30:09.94M 2015-10-09T21:27:53.050Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.786 34.737 1503.9749 22:30:10.16M 2015-10-09T21:27:53.255Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.787 34.738 1503.9753 22:30:10.36M 2015-10-09T21:27:53.457Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9768 22:30:10.56M 2015-10-09T21:27:53.660Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.739 1503.9777 22:30:10.76M 2015-10-09T21:27:53.865Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.788 34.739 1503.9773 22:30:10.96M 2015-10-09T21:27:54.095Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9779 22:30:11.18M 2015-10-09T21:27:54.265Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.738 1503.9771 22:30:11.37M 2015-10-09T21:27:54.470Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.738 1503.9785 22:30:11.57M 2015-10-09T21:27:54.690Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.788 34.739 1503.9780 22:30:11.77M 2015-10-09T21:27:54.875Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.788 34.738 1503.9766 22:30:12.01M 2015-10-09T21:27:55.075Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.788 34.738 1503.9763 22:30:12.19M 2015-10-09T21:27:55.280Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.787 34.738 1503.9749 22:30:12.39M 2015-10-09T21:27:55.485Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.787 34.738 1503.9751 22:30:12.59M 2015-10-09T21:27:55.690Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.788 34.739 1503.9767 22:30:12.79M 2015-10-09T21:27:55.890Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.790 34.741 1503.9778 22:30:13.01M 2015-10-09T21:27:56.090Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.791 34.742 1503.9786 22:30:13.21M 2015-10-09T21:27:56.295Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.791 34.742 1503.9780 22:30:13.40M 2015-10-09T21:27:56.495Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.743 1503.9773 22:30:13.60M 2015-10-09T21:27:56.705Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.742 1503.9764 22:30:13.80M 2015-10-09T21:27:56.905Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.743 1503.9767 22:30:14.02M 2015-10-09T21:27:57.105Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.791 34.743 1503.9757 22:30:14.22M 2015-10-09T21:27:57.315Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.790 34.742 1503.9742 22:30:14.41M 2015-10-09T21:27:57.515Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.789 34.741 1503.9734 22:30:14.62M 2015-10-09T21:27:57.720Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.741 1503.9745 22:30:14.82M 2015-10-09T21:27:57.920Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.742 1503.9750 22:30:15.04M 2015-10-09T21:27:58.125Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9745 22:30:15.23M 2015-10-09T21:27:58.330Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.740 1503.9719 22:30:15.43M 2015-10-09T21:27:58.530Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.739 1503.9709 22:30:15.63M 2015-10-09T21:27:58.775Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.787 34.740 1503.9714 22:30:15.83M 2015-10-09T21:27:58.935Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.788 34.740 1503.9728 22:30:16.05M 2015-10-09T21:27:59.155Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9731 22:30:16.25M 2015-10-09T21:27:59.345Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9730 22:30:16.46M 2015-10-09T21:27:59.545Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.788 34.740 1503.9731 22:30:16.65M 2015-10-09T21:27:59.745Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.789 34.741 1503.9746 22:30:16.85M 2015-10-09T21:27:59.950Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.742 1503.9762 22:30:17.06M