2015-10-09T21:24:00.175Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.742 34.691 1503.9401 22:26:17.27M 2015-10-09T21:24:00.380Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.742 34.690 1503.9407 22:26:17.47M 2015-10-09T21:24:00.580Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.742 34.689 1503.9414 22:26:17.67M 2015-10-09T21:24:00.780Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.743 34.691 1503.9434 22:26:17.87M 2015-10-09T21:24:00.990Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.746 34.693 1503.9473 22:26:18.09M 2015-10-09T21:24:01.190Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9476 22:26:18.29M 2015-10-09T21:24:01.395Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9482 22:26:18.49M 2015-10-09T21:24:01.595Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9482 22:26:18.69M 2015-10-09T21:24:01.800Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.736 34.684 1503.9365 22:26:18.89M 2015-10-09T21:24:02.005Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.701 34.651 1503.8979 22:26:19.11M 2015-10-09T21:24:02.205Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.700 34.651 1503.8977 22:26:19.31M 2015-10-09T21:24:02.425Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.700 34.651 1503.8971 22:26:19.50M 2015-10-09T21:24:02.610Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.705 34.656 1503.9022 22:26:19.72M 2015-10-09T21:24:02.815Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.706 34.656 1503.9036 22:26:19.90M 2015-10-09T21:24:03.020Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.721 34.670 1503.9192 22:26:20.12M 2015-10-09T21:24:03.220Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.722 34.672 1503.9207 22:26:20.32M 2015-10-09T21:24:03.425Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.724 34.674 1503.9220 22:26:20.52M 2015-10-09T21:24:03.625Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.727 34.676 1503.9252 22:26:20.72M 2015-10-09T21:24:03.830Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.729 34.678 1503.9277 22:26:20.91M 2015-10-09T21:24:04.035Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.731 34.680 1503.9309 22:26:21.14M 2015-10-09T21:24:04.254Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.734 34.682 1503.9347 22:26:21.34M 2015-10-09T21:24:04.440Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.736 34.684 1503.9375 22:26:21.53M 2015-10-09T21:24:04.640Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.738 34.686 1503.9385 22:26:21.73M 2015-10-09T21:24:04.854Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.740 34.687 1503.9403 22:26:21.93M 2015-10-09T21:24:05.050Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.742 34.689 1503.9418 22:26:22.15M 2015-10-09T21:24:05.254Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.764 34.710 1503.9661 22:26:22.35M 2015-10-09T21:24:05.457Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.766 34.712 1503.9679 22:26:22.55M 2015-10-09T21:24:05.660Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.785 34.729 1503.9888 22:26:22.75M 2015-10-09T21:24:05.860Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.786 34.730 1503.9910 22:26:22.95M 2015-10-09T21:24:06.065Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.788 34.732 1503.9932 22:26:23.16M 2015-10-09T21:24:06.265Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.792 34.735 1503.9977 22:26:23.36M 2015-10-09T21:24:06.470Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.792 34.735 1503.9980 22:26:23.56M 2015-10-09T21:24:06.675Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.791 34.734 1503.9974 22:26:23.76M 2015-10-09T21:24:06.890Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.790 34.734 1503.9966 22:26:23.96M 2015-10-09T21:24:07.075Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.790 34.733 1503.9956 22:26:24.20M 2015-10-09T21:24:07.280Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.789 34.733 1503.9949 22:26:24.38M 2015-10-09T21:24:07.485Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.789 34.732 1503.9940 22:26:24.57M 2015-10-09T21:24:07.685Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.787 34.731 1503.9930 22:26:24.78M 2015-10-09T21:24:07.891Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.787 34.730 1503.9929 22:26:25.00M 2015-10-09T21:24:08.097Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.786 34.729 1503.9924 22:26:25.20M 2015-10-09T21:24:08.300Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.784 34.728 1503.9916 22:26:25.39M 2015-10-09T21:24:08.498Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9890 22:26:25.59M 2015-10-09T21:24:08.700Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9885 22:26:25.79M 2015-10-09T21:24:08.905Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9880 22:26:26.01M 2015-10-09T21:24:09.110Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9886 22:26:26.21M 2015-10-09T21:24:09.310Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9888 22:26:26.41M 2015-10-09T21:24:09.515Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.725 1503.9888 22:26:26.61M 2015-10-09T21:24:09.720Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.790 34.733 1503.9989 22:26:26.81M 2015-10-09T21:24:09.920Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.790 34.733 1503.9979 22:26:27.03M 2015-10-09T21:24:10.120Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.777 34.721 1503.9847 22:26:27.23M 2015-10-09T21:24:10.335Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.779 34.722 1503.9871 22:26:27.42M 2015-10-09T21:24:10.530Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.780 34.723 1503.9882 22:26:27.62M 2015-10-09T21:24:10.730Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.756 34.701 1503.9620 22:26:27.82M 2015-10-09T21:24:10.936Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.756 34.701 1503.9609 22:26:28.04M 2015-10-09T21:24:11.140Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.747 34.692 1503.9529 22:26:28.24M 2015-10-09T21:24:11.360Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.718 34.665 1503.9210 22:26:28.44M 2015-10-09T21:24:11.545Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.708 34.655 1503.9093 22:26:28.66M 2015-10-09T21:24:11.750Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.693 34.642 1503.8933 22:26:28.84M 2015-10-09T21:24:11.950Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.679 34.629 1503.8778 22:26:29.06M 2015-10-09T21:24:12.150Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.663 34.614 1503.8600 22:26:29.26M 2015-10-09T21:24:12.375Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.648 34.600 1503.8440 22:26:29.45M 2015-10-09T21:24:12.561Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.648 34.600 1503.8440 22:26:29.65M 2015-10-09T21:24:12.761Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.647 34.600 1503.8427 22:26:29.85M 2015-10-09T21:24:12.966Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.655 34.607 1503.8513 22:26:30.07M 2015-10-09T21:24:13.171Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.656 34.608 1503.8528 22:26:30.27M 2015-10-09T21:24:13.371Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.658 34.611 1503.8538 22:26:30.47M 2015-10-09T21:24:13.576Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.661 34.613 1503.8562 22:26:30.67M 2015-10-09T21:24:13.778Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.663 34.616 1503.8582 22:26:30.87M 2015-10-09T21:24:13.981Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.666 34.618 1503.8608 22:26:31.08M 2015-10-09T21:24:14.186Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.682 34.634 1503.8793 22:26:31.29M 2015-10-09T21:24:14.390Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.685 34.636 1503.8807 22:26:31.48M 2015-10-09T21:24:14.590Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.700 34.651 1503.8975 22:26:31.68M 2015-10-09T21:24:14.795Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.701 34.651 1503.8987 22:26:31.88M 2015-10-09T21:24:15.015Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.702 34.653 1503.9001 22:26:32.10M 2015-10-09T21:24:15.196Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.733 34.681 1503.9335 22:26:32.30M 2015-10-09T21:24:15.401Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.743 34.690 1503.9447 22:26:32.50M 2015-10-09T21:24:15.606Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.744 34.691 1503.9465 22:26:32.70M 2015-10-09T21:24:15.826Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.746 34.693 1503.9486 22:26:32.90M 2015-10-09T21:24:16.017Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.748 34.695 1503.9504 22:26:33.13M 2015-10-09T21:24:16.216Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.750 34.697 1503.9534 22:26:33.32M 2015-10-09T21:24:16.421Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.752 34.699 1503.9554 22:26:33.51M 2015-10-09T21:24:16.621Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.763 34.708 1503.9666 22:26:33.71M 2015-10-09T21:24:16.821Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.763 34.708 1503.9674 22:26:33.91M 2015-10-09T21:24:17.026Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.763 34.708 1503.9677 22:26:34.13M 2015-10-09T21:24:17.231Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.764 34.709 1503.9680 22:26:34.33M 2015-10-09T21:24:17.431Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.759 34.704 1503.9635 22:26:34.53M 2015-10-09T21:24:17.636Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.758 34.703 1503.9626 22:26:34.73M 2015-10-09T21:24:17.841Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.757 34.702 1503.9607 22:26:34.93M 2015-10-09T21:24:18.041Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.755 34.701 1503.9596 22:26:35.14M 2015-10-09T21:24:18.246Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.754 34.699 1503.9580 22:26:35.34M 2015-10-09T21:24:18.446Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9576 22:26:35.54M 2015-10-09T21:24:18.651Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.753 34.698 1503.9564 22:26:35.74M 2015-10-09T21:24:18.851Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9583 22:26:35.94M 2015-10-09T21:24:19.058Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.754 34.699 1503.9591 22:26:36.16M 2015-10-09T21:24:19.261Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.750 34.695 1503.9554 22:26:36.36M 2015-10-09T21:24:19.466Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.750 34.694 1503.9550 22:26:36.56M 2015-10-09T21:24:19.666Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.749 34.694 1503.9546 22:26:36.76M 2015-10-09T21:24:19.895Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.749 34.694 1503.9537 22:26:36.96M 2015-10-09T21:24:20.076Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.756 34.701 1503.9617 22:26:37.18M 2015-10-09T21:24:20.291Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.757 34.702 1503.9634 22:26:37.38M 2015-10-09T21:24:20.481Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.756 34.701 1503.9631 22:26:37.59M 2015-10-09T21:24:20.681Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.758 34.702 1503.9658 22:26:37.77M 2015-10-09T21:24:20.886Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.760 34.704 1503.9688 22:26:37.97M 2015-10-09T21:24:21.091Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.759 34.703 1503.9669 22:26:38.19M 2015-10-09T21:24:21.291Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.759 34.703 1503.9656 22:26:38.39M 2015-10-09T21:24:21.496Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.759 34.703 1503.9664 22:26:38.59M 2015-10-09T21:24:21.734Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.759 34.704 1503.9666 22:26:38.79M 2015-10-09T21:24:21.901Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.759 34.704 1503.9662 22:26:39.01M 2015-10-09T21:24:22.134Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.759 34.703 1503.9648 22:26:39.20M 2015-10-09T21:24:22.301Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.758 34.703 1503.9635 22:26:39.40M 2015-10-09T21:24:22.511Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.758 34.703 1503.9634 22:26:39.60M 2015-10-09T21:24:22.711Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.754 34.699 1503.9589 22:26:39.80M 2015-10-09T21:24:22.916Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9581 22:26:40.02M 2015-10-09T21:24:23.121Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.754 34.699 1503.9585 22:26:40.22M 2015-10-09T21:24:23.321Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9578 22:26:40.42M 2015-10-09T21:24:23.521Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.757 34.702 1503.9609 22:26:40.62M 2015-10-09T21:24:23.726Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.757 34.703 1503.9600 22:26:40.81M 2015-10-09T21:24:23.931Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.757 34.704 1503.9590 22:26:41.03M 2015-10-09T21:24:24.131Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.758 34.704 1503.9596 22:26:41.23M 2015-10-09T21:24:24.338Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.782 34.727 1503.9861 22:26:41.43M 2015-10-09T21:24:24.537Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.782 34.727 1503.9851 22:26:41.63M 2015-10-09T21:24:24.756Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.727 1503.9852 22:26:41.83M 2015-10-09T21:24:24.975Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.728 1503.9852 22:26:42.06M 2015-10-09T21:24:25.151Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.783 34.729 1503.9861 22:26:42.25M 2015-10-09T21:24:25.351Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.784 34.729 1503.9868 22:26:42.45M 2015-10-09T21:24:25.556Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.784 34.729 1503.9861 22:26:42.65M 2015-10-09T21:24:25.756Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.792 34.737 1503.9949 22:26:42.85M 2015-10-09T21:24:25.961Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.738 1503.9956 22:26:43.07M 2015-10-09T21:24:26.161Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.739 1503.9969 22:26:43.26M 2015-10-09T21:24:26.366Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9877 22:26:43.46M 2015-10-09T21:24:26.566Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9883 22:26:43.66M 2015-10-09T21:24:26.776Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9885 22:26:43.86M 2015-10-09T21:24:26.978Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9884 22:26:44.08M 2015-10-09T21:24:27.181Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.798 34.746 1503.9948 22:26:44.28M 2015-10-09T21:24:27.381Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9869 22:26:44.48M 2015-10-09T21:24:27.586Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.791 34.739 1503.9865 22:26:44.68M 2015-10-09T21:24:27.786Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9846 22:26:44.88M 2015-10-09T21:24:27.991Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9838 22:26:45.09M 2015-10-09T21:24:28.191Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9817 22:26:45.29M 2015-10-09T21:24:28.396Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.734 1503.9808 22:26:45.49M 2015-10-09T21:24:28.601Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.785 34.733 1503.9797 22:26:45.69M 2015-10-09T21:24:28.801Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.784 34.732 1503.9786 22:26:45.89M 2015-10-09T21:24:29.006Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.733 1503.9801 22:26:46.11M 2015-10-09T21:24:29.226Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9811 22:26:46.31M 2015-10-09T21:24:29.411Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9824 22:26:46.52M 2015-10-09T21:24:29.618Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.788 34.737 1503.9828 22:26:46.70M 2015-10-09T21:24:29.817Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.738 1503.9830 22:26:46.91M 2015-10-09T21:24:30.021Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.783 34.733 1503.9744 22:26:47.12M 2015-10-09T21:24:30.221Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.783 34.733 1503.9736 22:26:47.32M 2015-10-09T21:24:30.426Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.783 34.733 1503.9749 22:26:47.52M 2015-10-09T21:24:30.631Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.783 34.732 1503.9753 22:26:47.72M 2015-10-09T21:24:30.831Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.782 34.731 1503.9750 22:26:47.92M 2015-10-09T21:24:31.036Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.782 34.731 1503.9762 22:26:48.14M 2015-10-09T21:24:31.236Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.783 34.731 1503.9774 22:26:48.34M 2015-10-09T21:24:31.441Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.783 34.731 1503.9784 22:26:48.54M 2015-10-09T21:24:31.646Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.784 34.732 1503.9806 22:26:48.74M 2015-10-09T21:24:31.846Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.785 34.733 1503.9825 22:26:48.93M 2015-10-09T21:24:32.051Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.786 34.734 1503.9828 22:26:49.15M 2015-10-09T21:24:32.251Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.736 1503.9851 22:26:49.35M 2015-10-09T21:24:32.457Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.736 1503.9850 22:26:49.55M 2015-10-09T21:24:32.661Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9841 22:26:49.75M 2015-10-09T21:24:32.861Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.733 1503.9829 22:26:49.95M 2015-10-09T21:24:33.066Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.743 1503.9865 22:26:50.17M 2015-10-09T21:24:33.266Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9875 22:26:50.37M 2015-10-09T21:24:33.471Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9834 22:26:50.57M 2015-10-09T21:24:33.692Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.739 1503.9823 22:26:50.77M 2015-10-09T21:24:33.877Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.738 1503.9813 22:26:51.00M 2015-10-09T21:24:34.081Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9873 22:26:51.18M 2015-10-09T21:24:34.286Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.744 1503.9896 22:26:51.38M 2015-10-09T21:24:34.486Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.797 34.746 1503.9912 22:26:51.58M 2015-10-09T21:24:34.694Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.797 34.746 1503.9919 22:26:51.78M 2015-10-09T21:24:34.891Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.798 34.746 1503.9917 22:26:52.00M 2015-10-09T21:24:35.097Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9927 22:26:52.20M 2015-10-09T21:24:35.302Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9939 22:26:52.40M 2015-10-09T21:24:35.502Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.744 1503.9930 22:26:52.60M 2015-10-09T21:24:35.707Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.796 34.743 1503.9927 22:26:52.80M 2015-10-09T21:24:35.957Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.800 34.747 1503.9972 22:26:53.02M 2015-10-09T21:24:36.111Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.799 34.746 1503.9968 22:26:53.26M 2015-10-09T21:24:36.311Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9956 22:26:53.41M 2015-10-09T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9951 22:26:53.61M 2015-10-09T21:24:36.716Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.798 34.745 1503.9946 22:26:53.81M 2015-10-09T21:24:36.921Z|I-OCEAN7-304-XXXX| 24.70 14.130 41.798 34.745 1503.9939 22:26:54.03M 2015-10-09T21:24:37.127Z|I-OCEAN7-304-XXXX| 24.70 14.130 41.798 34.744 1503.9940 22:26:54.23M 2015-10-09T21:24:37.327Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9946 22:26:54.43M 2015-10-09T21:24:37.532Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9949 22:26:54.63M 2015-10-09T21:24:37.738Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.738 1503.9872 22:26:54.83M 2015-10-09T21:24:37.974Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.737 1503.9865 22:26:55.04M 2015-10-09T21:24:38.157Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.738 1503.9869 22:26:55.24M 2015-10-09T21:24:38.347Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.738 1503.9868 22:26:55.46M 2015-10-09T21:24:38.547Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.799 34.746 1503.9957 22:26:55.64M 2015-10-09T21:24:38.752Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.747 1503.9990 22:26:55.84M 2015-10-09T21:24:38.957Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.788 34.736 1503.9830 22:26:56.06M 2015-10-09T21:24:39.157Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9930 22:26:56.26M 2015-10-09T21:24:39.362Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9943 22:26:56.46M 2015-10-09T21:24:39.562Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9965 22:26:56.66M 2015-10-09T21:24:39.767Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.800 34.747 1503.9973 22:26:56.85M 2015-10-09T21:24:39.967Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9906 22:26:57.07M 2015-10-09T21:24:40.172Z|I-OCEAN7-304-XXXX| 24.71 14.130 41.793 34.740 1503.9879 22:26:57.27M 2015-10-09T21:24:40.372Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9855 22:26:57.47M 2015-10-09T21:24:40.577Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.737 1503.9824 22:26:57.67M 2015-10-09T21:24:40.779Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.789 34.738 1503.9839 22:26:57.87M 2015-10-09T21:24:40.987Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9845 22:26:58.09M 2015-10-09T21:24:41.187Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9854 22:26:58.29M 2015-10-09T21:24:41.387Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9861 22:26:58.49M 2015-10-09T21:24:41.592Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9846 22:26:58.68M 2015-10-09T21:24:41.797Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9851 22:26:58.89M 2015-10-09T21:24:41.997Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9858 22:26:59.10M 2015-10-09T21:24:42.202Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9856 22:26:59.30M 2015-10-09T21:24:42.407Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.738 1503.9840 22:26:59.50M 2015-10-09T21:24:42.627Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9824 22:26:59.70M 2015-10-09T21:24:42.812Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.743 1503.9884 22:26:59.92M 2015-10-09T21:24:43.017Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9883 22:27:00.12M 2015-10-09T21:24:43.254Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9873 22:27:00.32M 2015-10-09T21:24:43.422Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9867 22:27:00.52M 2015-10-09T21:24:43.622Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9857 22:27:00.72M 2015-10-09T21:24:43.827Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9855 22:27:00.92M 2015-10-09T21:24:44.032Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9857 22:27:01.13M 2015-10-09T21:24:44.227Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9851 22:27:01.33M 2015-10-09T21:24:44.437Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9845 22:27:01.53M 2015-10-09T21:24:44.637Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9844 22:27:01.73M 2015-10-09T21:24:44.842Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9810 22:27:01.93M 2015-10-09T21:24:45.047Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9803 22:27:02.15M 2015-10-09T21:24:45.247Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9799 22:27:02.35M 2015-10-09T21:24:45.452Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9814 22:27:02.55M 2015-10-09T21:24:45.652Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9821 22:27:02.75M 2015-10-09T21:24:45.857Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9821 22:27:02.95M 2015-10-09T21:24:46.107Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.787 34.735 1503.9825 22:27:03.16M 2015-10-09T21:24:46.262Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9827 22:27:03.41M 2015-10-09T21:24:46.467Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.735 1503.9829 22:27:03.56M 2015-10-09T21:24:46.672Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.787 34.735 1503.9839 22:27:03.76M 2015-10-09T21:24:46.872Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9918 22:27:03.96M 2015-10-09T21:24:47.092Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9915 22:27:04.18M 2015-10-09T21:24:47.277Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9910 22:27:04.39M 2015-10-09T21:24:47.482Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9907 22:27:04.58M 2015-10-09T21:24:47.682Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9902 22:27:04.78M 2015-10-09T21:24:47.887Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9904 22:27:04.97M 2015-10-09T21:24:48.087Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.743 1503.9907 22:27:05.19M 2015-10-09T21:24:48.292Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9915 22:27:05.39M 2015-10-09T21:24:48.497Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.796 34.744 1503.9896 22:27:05.59M 2015-10-09T21:24:48.698Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.744 1503.9888 22:27:05.79M 2015-10-09T21:24:48.902Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.744 1503.9878 22:27:06.01M 2015-10-09T21:24:49.107Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.795 34.744 1503.9877 22:27:06.21M 2015-10-09T21:24:49.307Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.801 34.749 1503.9930 22:27:06.41M 2015-10-09T21:24:49.512Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9891 22:27:06.60M 2015-10-09T21:24:49.712Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.745 1503.9873 22:27:06.80M 2015-10-09T21:24:49.917Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9862 22:27:07.02M 2015-10-09T21:24:50.122Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.792 34.741 1503.9845 22:27:07.22M 2015-10-09T21:24:50.327Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.793 34.742 1503.9845 22:27:07.42M 2015-10-09T21:24:50.527Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.793 34.742 1503.9846 22:27:07.62M 2015-10-09T21:24:50.732Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.742 1503.9865 22:27:07.82M 2015-10-09T21:24:50.932Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.742 1503.9867 22:27:08.04M 2015-10-09T21:24:51.132Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9868 22:27:08.24M 2015-10-09T21:24:51.339Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.794 34.743 1503.9880 22:27:08.43M 2015-10-09T21:24:51.557Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9921 22:27:08.64M 2015-10-09T21:24:51.742Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.742 1503.9916 22:27:08.85M 2015-10-09T21:24:51.947Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9915 22:27:09.05M 2015-10-09T21:24:52.152Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.795 34.742 1503.9923 22:27:09.25M 2015-10-09T21:24:52.357Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9919 22:27:09.45M 2015-10-09T21:24:52.557Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9919 22:27:09.65M 2015-10-09T21:24:52.757Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.795 34.742 1503.9922 22:27:09.85M 2015-10-09T21:24:52.962Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9927 22:27:10.07M 2015-10-09T21:24:53.167Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9928 22:27:10.27M 2015-10-09T21:24:53.367Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.742 1503.9918 22:27:10.47M 2015-10-09T21:24:53.572Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.743 1503.9924 22:27:10.67M 2015-10-09T21:24:53.772Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.743 1503.9927 22:27:10.87M 2015-10-09T21:24:53.979Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.796 34.743 1503.9924 22:27:11.08M 2015-10-09T21:24:54.182Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9928 22:27:11.28M 2015-10-09T21:24:54.382Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9923 22:27:11.48M 2015-10-09T21:24:54.587Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9969 22:27:11.68M 2015-10-09T21:24:54.792Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.801 34.748 1503.9985 22:27:11.88M 2015-10-09T21:24:54.992Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.802 34.749 1503.9995 22:27:12.10M 2015-10-09T21:24:55.197Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.802 34.749 1503.9996 22:27:12.30M 2015-10-09T21:24:55.397Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.802 34.749 1503.9994 22:27:12.50M 2015-10-09T21:24:55.602Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.803 34.749 1504.0006 22:27:12.69M 2015-10-09T21:24:55.802Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.803 34.750 1504.0016 22:27:12.89M 2015-10-09T21:24:56.022Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.804 34.750 1504.0018 22:27:13.11M 2015-10-09T21:24:56.212Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.804 34.751 1504.0015 22:27:13.33M 2015-10-09T21:24:56.412Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.804 34.750 1504.0016 22:27:13.51M 2015-10-09T21:24:56.618Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.804 34.750 1504.0011 22:27:13.71M 2015-10-09T21:24:56.854Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.803 34.750 1504.0004 22:27:13.91M 2015-10-09T21:24:57.022Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.740 1503.9893 22:27:14.13M 2015-10-09T21:24:57.227Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9877 22:27:14.33M 2015-10-09T21:24:57.427Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.737 1503.9861 22:27:14.52M 2015-10-09T21:24:57.632Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.789 34.736 1503.9845 22:27:14.72M 2015-10-09T21:24:57.837Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9828 22:27:14.92M 2015-10-09T21:24:58.037Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.735 1503.9814 22:27:15.14M 2015-10-09T21:24:58.243Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.785 34.734 1503.9799 22:27:15.34M 2015-10-09T21:24:58.443Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.785 34.733 1503.9781 22:27:15.54M 2015-10-09T21:24:58.648Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.785 34.734 1503.9773 22:27:15.74M 2015-10-09T21:24:58.853Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.785 34.734 1503.9773 22:27:15.94M 2015-10-09T21:24:59.053Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.786 34.735 1503.9785 22:27:16.16M 2015-10-09T21:24:59.258Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.735 1503.9811 22:27:16.36M 2015-10-09T21:24:59.458Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9822 22:27:16.56M 2015-10-09T21:24:59.662Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9818 22:27:16.75M 2015-10-09T21:24:59.867Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.743 1503.9910 22:27:16.96M