2015-10-09T21:22:00.185Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.804 34.737 1504.0336 22:24:17.28M 2015-10-09T21:22:00.390Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0326 22:24:17.48M 2015-10-09T21:22:00.590Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0313 22:24:17.68M 2015-10-09T21:22:00.795Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0317 22:24:17.88M 2015-10-09T21:22:01.014Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.803 34.737 1504.0317 22:24:18.10M 2015-10-09T21:22:01.195Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.804 34.737 1504.0331 22:24:18.29M 2015-10-09T21:22:01.405Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.804 34.737 1504.0342 22:24:18.49M 2015-10-09T21:22:01.605Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.804 34.737 1504.0333 22:24:18.69M 2015-10-09T21:22:01.825Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.745 1504.0427 22:24:18.89M 2015-10-09T21:22:02.010Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.809 34.742 1504.0391 22:24:19.13M 2015-10-09T21:22:02.216Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0374 22:24:19.31M 2015-10-09T21:22:02.415Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0367 22:24:19.51M 2015-10-09T21:22:02.620Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.741 1504.0382 22:24:19.71M 2015-10-09T21:22:02.820Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.742 1504.0374 22:24:19.90M 2015-10-09T21:22:03.030Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.743 1504.0387 22:24:20.12M 2015-10-09T21:22:03.230Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.744 1504.0392 22:24:20.33M 2015-10-09T21:22:03.435Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0398 22:24:20.52M 2015-10-09T21:22:03.640Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0397 22:24:20.72M 2015-10-09T21:22:03.840Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0314 22:24:20.92M 2015-10-09T21:22:04.055Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.804 34.738 1504.0321 22:24:21.14M 2015-10-09T21:22:04.245Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.803 34.737 1504.0310 22:24:21.34M 2015-10-09T21:22:04.450Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.802 34.736 1504.0302 22:24:21.54M 2015-10-09T21:22:04.650Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.800 34.734 1504.0294 22:24:21.74M 2015-10-09T21:22:04.855Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.800 34.734 1504.0286 22:24:21.94M 2015-10-09T21:22:05.060Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.800 34.734 1504.0284 22:24:22.16M 2015-10-09T21:22:05.260Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.800 34.734 1504.0286 22:24:22.35M 2015-10-09T21:22:05.460Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.735 1504.0298 22:24:22.55M 2015-10-09T21:22:05.665Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.735 1504.0289 22:24:22.75M 2015-10-09T21:22:05.870Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.736 1504.0284 22:24:22.95M 2015-10-09T21:22:06.070Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.801 34.736 1504.0275 22:24:23.17M 2015-10-09T21:22:06.295Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.801 34.736 1504.0264 22:24:23.37M 2015-10-09T21:22:06.480Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.800 34.735 1504.0260 22:24:23.59M 2015-10-09T21:22:06.680Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.800 34.735 1504.0248 22:24:23.77M 2015-10-09T21:22:06.895Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.799 34.734 1504.0227 22:24:23.97M 2015-10-09T21:22:07.085Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.799 34.735 1504.0227 22:24:24.18M 2015-10-09T21:22:07.290Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.799 34.735 1504.0228 22:24:24.38M 2015-10-09T21:22:07.495Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.800 34.736 1504.0231 22:24:24.58M 2015-10-09T21:22:07.695Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.801 34.737 1504.0243 22:24:24.78M 2015-10-09T21:22:07.900Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.801 34.737 1504.0254 22:24:25.00M 2015-10-09T21:22:08.105Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0265 22:24:25.20M 2015-10-09T21:22:08.305Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0275 22:24:25.40M 2015-10-09T21:22:08.510Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0287 22:24:25.60M 2015-10-09T21:22:08.715Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.803 34.738 1504.0287 22:24:25.80M 2015-10-09T21:22:08.935Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0299 22:24:26.02M 2015-10-09T21:22:09.120Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0302 22:24:26.22M 2015-10-09T21:22:09.320Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0309 22:24:26.41M 2015-10-09T21:22:09.525Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.748 1504.0399 22:24:26.61M 2015-10-09T21:22:09.725Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.815 34.749 1504.0404 22:24:26.81M 2015-10-09T21:22:09.930Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0388 22:24:27.03M 2015-10-09T21:22:10.139Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.746 1504.0374 22:24:27.23M 2015-10-09T21:22:10.335Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.810 34.745 1504.0349 22:24:27.43M 2015-10-09T21:22:10.540Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0334 22:24:27.63M 2015-10-09T21:22:10.760Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0332 22:24:27.83M 2015-10-09T21:22:10.945Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0330 22:24:28.06M 2015-10-09T21:22:11.174Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.806 34.742 1504.0306 22:24:28.25M 2015-10-09T21:22:11.350Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0288 22:24:28.44M 2015-10-09T21:22:11.550Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.741 1504.0280 22:24:28.64M 2015-10-09T21:22:11.755Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.741 1504.0289 22:24:28.84M 2015-10-09T21:22:11.960Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.813 34.748 1504.0382 22:24:29.06M 2015-10-09T21:22:12.165Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0406 22:24:29.26M 2015-10-09T21:22:12.365Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.816 34.750 1504.0425 22:24:29.46M 2015-10-09T21:22:12.570Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.750 1504.0439 22:24:29.66M 2015-10-09T21:22:12.770Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.818 34.751 1504.0458 22:24:29.86M 2015-10-09T21:22:12.980Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.749 1504.0417 22:24:30.07M 2015-10-09T21:22:13.181Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0400 22:24:30.28M 2015-10-09T21:22:13.381Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0397 22:24:30.47M 2015-10-09T21:22:13.585Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0388 22:24:30.67M 2015-10-09T21:22:13.790Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.810 34.745 1504.0365 22:24:30.87M 2015-10-09T21:22:13.995Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0355 22:24:31.09M 2015-10-09T21:22:14.195Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.743 1504.0359 22:24:31.29M 2015-10-09T21:22:14.395Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0348 22:24:31.49M 2015-10-09T21:22:14.600Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.742 1504.0347 22:24:31.69M 2015-10-09T21:22:14.805Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0339 22:24:31.88M 2015-10-09T21:22:15.005Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0349 22:24:32.11M 2015-10-09T21:22:15.231Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0353 22:24:32.30M 2015-10-09T21:22:15.410Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.747 1504.0415 22:24:32.52M 2015-10-09T21:22:15.616Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0421 22:24:32.70M 2015-10-09T21:22:15.854Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.747 1504.0414 22:24:32.90M 2015-10-09T21:22:16.020Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0424 22:24:33.12M 2015-10-09T21:22:16.225Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0430 22:24:33.32M 2015-10-09T21:22:16.425Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0430 22:24:33.52M 2015-10-09T21:22:16.630Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0437 22:24:33.72M 2015-10-09T21:22:16.830Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0447 22:24:33.92M 2015-10-09T21:22:17.055Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0442 22:24:34.13M 2015-10-09T21:22:17.240Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0435 22:24:34.33M 2015-10-09T21:22:17.440Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0417 22:24:34.53M 2015-10-09T21:22:17.646Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0415 22:24:34.73M 2015-10-09T21:22:17.851Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0416 22:24:34.93M 2015-10-09T21:22:18.051Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0424 22:24:35.15M 2015-10-09T21:22:18.256Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0426 22:24:35.35M 2015-10-09T21:22:18.461Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0415 22:24:35.55M 2015-10-09T21:22:18.661Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.747 1504.0409 22:24:35.75M 2015-10-09T21:22:18.861Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.814 34.748 1504.0414 22:24:35.94M 2015-10-09T21:22:19.066Z|I-OCEAN7-304-XXXX| 24.69 14.144 41.815 34.748 1504.0416 22:24:36.16M 2015-10-09T21:22:19.271Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.814 34.748 1504.0403 22:24:36.36M 2015-10-09T21:22:19.494Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.747 1504.0404 22:24:36.56M 2015-10-09T21:22:19.691Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0398 22:24:36.76M 2015-10-09T21:22:19.876Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0394 22:24:37.00M 2015-10-09T21:22:20.081Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0389 22:24:37.18M 2015-10-09T21:22:20.286Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0383 22:24:37.38M 2015-10-09T21:22:20.491Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0382 22:24:37.58M 2015-10-09T21:22:20.691Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0376 22:24:37.78M 2015-10-09T21:22:20.896Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0375 22:24:38.98M 2015-10-09T21:22:21.100Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.745 1504.0364 22:24:38.19M 2015-10-09T21:22:21.334Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.744 1504.0360 22:24:38.39M 2015-10-09T21:22:21.501Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.744 1504.0361 22:24:38.59M 2015-10-09T21:22:21.706Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0364 22:24:38.79M 2015-10-09T21:22:21.911Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0352 22:24:39.01M 2015-10-09T21:22:22.111Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0348 22:24:39.21M 2015-10-09T21:22:22.316Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0348 22:24:39.41M 2015-10-09T21:22:22.521Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0350 22:24:39.61M 2015-10-09T21:22:22.721Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0421 22:24:39.81M 2015-10-09T21:22:22.926Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.816 34.750 1504.0427 22:24:40.03M 2015-10-09T21:22:23.131Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.817 34.751 1504.0427 22:24:40.23M 2015-10-09T21:22:23.331Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.816 34.751 1504.0416 22:24:40.42M 2015-10-09T21:22:23.536Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.816 34.750 1504.0426 22:24:40.62M 2015-10-09T21:22:23.738Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0427 22:24:40.82M 2015-10-09T21:22:23.937Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0420 22:24:41.04M 2015-10-09T21:22:24.156Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.748 1504.0411 22:24:41.24M 2015-10-09T21:22:24.346Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0388 22:24:41.45M 2015-10-09T21:22:24.551Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0375 22:24:41.64M 2015-10-09T21:22:24.751Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0356 22:24:41.84M 2015-10-09T21:22:24.956Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0354 22:24:42.06M 2015-10-09T21:22:25.156Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0354 22:24:42.25M 2015-10-09T21:22:25.361Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0345 22:24:42.45M 2015-10-09T21:22:25.561Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.808 34.742 1504.0336 22:24:42.65M 2015-10-09T21:22:25.766Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0327 22:24:42.85M 2015-10-09T21:22:25.971Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.741 1504.0315 22:24:43.07M 2015-10-09T21:22:26.176Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0298 22:24:43.27M 2015-10-09T21:22:26.379Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.808 34.743 1504.0323 22:24:43.47M 2015-10-09T21:22:26.577Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0421 22:24:43.67M 2015-10-09T21:22:26.781Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0405 22:24:43.86M 2015-10-09T21:22:26.981Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.816 34.751 1504.0388 22:24:44.09M 2015-10-09T21:22:27.214Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.815 34.750 1504.0378 22:24:44.28M 2015-10-09T21:22:27.391Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.815 34.750 1504.0374 22:24:44.48M 2015-10-09T21:22:27.596Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.814 34.750 1504.0366 22:24:44.68M 2015-10-09T21:22:27.796Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0363 22:24:44.88M 2015-10-09T21:22:28.001Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.748 1504.0356 22:24:45.10M 2015-10-09T21:22:28.206Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.743 1504.0282 22:24:45.30M 2015-10-09T21:22:28.406Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0284 22:24:45.50M 2015-10-09T21:22:28.626Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0294 22:24:45.70M 2015-10-09T21:22:28.811Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0262 22:24:45.91M 2015-10-09T21:22:29.019Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.740 1504.0269 22:24:46.11M 2015-10-09T21:22:29.217Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.805 34.741 1504.0276 22:24:46.31M 2015-10-09T21:22:29.421Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0258 22:24:46.51M 2015-10-09T21:22:29.626Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0264 22:24:46.71M 2015-10-09T21:22:29.826Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0273 22:24:46.91M 2015-10-09T21:22:30.031Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.739 1504.0282 22:24:47.13M 2015-10-09T21:22:30.236Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.813 34.748 1504.0404 22:24:47.33M 2015-10-09T21:22:30.436Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.815 34.749 1504.0425 22:24:47.53M 2015-10-09T21:22:30.641Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.817 34.751 1504.0443 22:24:47.73M 2015-10-09T21:22:30.841Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.818 34.752 1504.0454 22:24:47.93M 2015-10-09T21:22:31.046Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.751 1504.0442 22:24:48.14M 2015-10-09T21:22:31.251Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0431 22:24:48.34M 2015-10-09T21:22:31.451Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.814 34.749 1504.0409 22:24:48.54M 2015-10-09T21:22:31.658Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.748 1504.0396 22:24:48.74M 2015-10-09T21:22:31.857Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.748 1504.0393 22:24:48.94M 2015-10-09T21:22:32.061Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0387 22:24:49.16M 2015-10-09T21:22:32.261Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0376 22:24:49.36M 2015-10-09T21:22:32.466Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.812 34.746 1504.0382 22:24:49.56M 2015-10-09T21:22:32.671Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.812 34.747 1504.0382 22:24:49.76M 2015-10-09T21:22:32.871Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0376 22:24:49.96M 2015-10-09T21:22:33.091Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.748 1504.0371 22:24:50.17M 2015-10-09T21:22:33.281Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.748 1504.0367 22:24:50.39M 2015-10-09T21:22:33.481Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0370 22:24:50.57M 2015-10-09T21:22:33.687Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0375 22:24:50.77M 2015-10-09T21:22:33.886Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0370 22:24:50.97M 2015-10-09T21:22:34.091Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.748 1504.0364 22:24:51.19M 2015-10-09T21:22:34.291Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0366 22:24:51.39M 2015-10-09T21:22:34.497Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0359 22:24:51.59M 2015-10-09T21:22:34.701Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0344 22:24:51.79M 2015-10-09T21:22:34.935Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0326 22:24:52.00M 2015-10-09T21:22:35.106Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0332 22:24:52.20M 2015-10-09T21:22:35.311Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0336 22:24:52.40M 2015-10-09T21:22:35.511Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.747 1504.0339 22:24:52.60M 2015-10-09T21:22:35.716Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0341 22:24:52.80M 2015-10-09T21:22:35.921Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.817 34.752 1504.0413 22:24:53.02M 2015-10-09T21:22:36.121Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0414 22:24:53.22M 2015-10-09T21:22:36.321Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.817 34.752 1504.0408 22:24:53.42M 2015-10-09T21:22:36.526Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.817 34.753 1504.0402 22:24:53.62M 2015-10-09T21:22:36.731Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.817 34.753 1504.0394 22:24:53.81M 2015-10-09T21:22:36.938Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.816 34.752 1504.0386 22:24:54.03M 2015-10-09T21:22:37.174Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.816 34.752 1504.0372 22:24:54.24M 2015-10-09T21:22:37.341Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.815 34.751 1504.0370 22:24:54.43M 2015-10-09T21:22:37.556Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.748 1504.0314 22:24:54.63M 2015-10-09T21:22:37.746Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0311 22:24:54.85M 2015-10-09T21:22:37.957Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.749 1504.0319 22:24:55.05M 2015-10-09T21:22:38.152Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.748 1504.0317 22:24:55.25M 2015-10-09T21:22:38.357Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0313 22:24:55.45M 2015-10-09T21:22:38.562Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0311 22:24:55.65M 2015-10-09T21:22:38.756Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0308 22:24:55.85M 2015-10-09T21:22:38.961Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.749 1504.0303 22:24:56.06M 2015-10-09T21:22:39.174Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0309 22:24:56.26M 2015-10-09T21:22:39.371Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0306 22:24:56.46M 2015-10-09T21:22:39.571Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0311 22:24:56.66M 2015-10-09T21:22:39.777Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0308 22:24:56.86M 2015-10-09T21:22:39.976Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0305 22:24:57.08M 2015-10-09T21:22:40.181Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0305 22:24:57.28M 2015-10-09T21:22:40.387Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0304 22:24:57.48M 2015-10-09T21:22:40.586Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0299 22:24:57.68M 2015-10-09T21:22:40.792Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0295 22:24:57.87M 2015-10-09T21:22:40.997Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0289 22:24:58.09M 2015-10-09T21:22:41.196Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0292 22:24:58.29M 2015-10-09T21:22:41.402Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0283 22:24:58.49M 2015-10-09T21:22:41.602Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0283 22:24:58.69M 2015-10-09T21:22:41.807Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0286 22:24:58.89M 2015-10-09T21:22:42.027Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.743 1504.0277 22:24:59.11M 2015-10-09T21:22:42.212Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.808 34.745 1504.0288 22:24:59.33M 2015-10-09T21:22:42.417Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.807 34.745 1504.0286 22:24:59.51M 2015-10-09T21:22:42.617Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0276 22:24:59.71M 2015-10-09T21:22:42.822Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0269 22:24:59.91M 2015-10-09T21:22:43.022Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0261 22:25:00.12M 2015-10-09T21:22:43.227Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0262 22:25:00.32M 2015-10-09T21:22:43.427Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0313 22:25:00.52M 2015-10-09T21:22:43.632Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0326 22:25:00.72M 2015-10-09T21:22:43.837Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.749 1504.0336 22:25:00.92M 2015-10-09T21:22:44.037Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.813 34.749 1504.0345 22:25:01.14M 2015-10-09T21:22:44.255Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.813 34.749 1504.0363 22:25:01.34M 2015-10-09T21:22:44.447Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.813 34.750 1504.0365 22:25:01.54M 2015-10-09T21:22:44.647Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.814 34.750 1504.0370 22:25:01.74M 2015-10-09T21:22:44.855Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.806 34.743 1504.0275 22:25:01.94M 2015-10-09T21:22:45.057Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.805 34.742 1504.0262 22:25:02.15M 2015-10-09T21:22:45.257Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0255 22:25:02.35M 2015-10-09T21:22:45.462Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0251 22:25:02.55M 2015-10-09T21:22:45.662Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0247 22:25:02.75M 2015-10-09T21:22:45.867Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.804 34.740 1504.0248 22:25:02.95M 2015-10-09T21:22:46.072Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.740 1504.0258 22:25:03.17M 2015-10-09T21:22:46.272Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.740 1504.0247 22:25:03.37M 2015-10-09T21:22:46.492Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0250 22:25:03.57M 2015-10-09T21:22:46.677Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0283 22:25:03.78M 2015-10-09T21:22:46.882Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0284 22:25:03.96M 2015-10-09T21:22:47.082Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0291 22:25:04.18M 2015-10-09T21:22:47.287Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0293 22:25:04.38M 2015-10-09T21:22:47.492Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0288 22:25:04.58M 2015-10-09T21:22:47.697Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0287 22:25:04.78M 2015-10-09T21:22:47.897Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0282 22:25:05.00M 2015-10-09T21:22:48.100Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0281 22:25:05.20M 2015-10-09T21:22:48.302Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0272 22:25:05.40M 2015-10-09T21:22:48.507Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.743 1504.0251 22:25:05.59M 2015-10-09T21:22:48.712Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.743 1504.0238 22:25:05.80M 2015-10-09T21:22:48.912Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.744 1504.0226 22:25:06.02M 2015-10-09T21:22:49.112Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0232 22:25:06.21M 2015-10-09T21:22:49.317Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0244 22:25:06.41M 2015-10-09T21:22:49.522Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0250 22:25:06.61M 2015-10-09T21:22:49.727Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0259 22:25:06.81M 2015-10-09T21:22:49.927Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0269 22:25:07.03M 2015-10-09T21:22:50.127Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0276 22:25:07.23M 2015-10-09T21:22:50.332Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0276 22:25:07.43M 2015-10-09T21:22:50.532Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.747 1504.0275 22:25:07.63M 2015-10-09T21:22:50.738Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.748 1504.0278 22:25:07.82M 2015-10-09T21:22:50.962Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0276 22:25:08.04M 2015-10-09T21:22:51.147Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0272 22:25:08.26M 2015-10-09T21:22:51.347Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0286 22:25:08.44M 2015-10-09T21:22:51.552Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0283 22:25:08.64M 2015-10-09T21:22:51.752Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0284 22:25:08.84M 2015-10-09T21:22:51.957Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.811 34.748 1504.0294 22:25:09.06M 2015-10-09T21:22:52.157Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0248 22:25:09.26M 2015-10-09T21:22:52.362Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.806 34.744 1504.0239 22:25:09.46M 2015-10-09T21:22:52.575Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0248 22:25:09.66M 2015-10-09T21:22:52.774Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0249 22:25:09.85M 2015-10-09T21:22:52.974Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0258 22:25:10.07M 2015-10-09T21:22:53.177Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0261 22:25:10.27M 2015-10-09T21:22:53.378Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0278 22:25:10.47M 2015-10-09T21:22:53.582Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0280 22:25:10.67M 2015-10-09T21:22:53.782Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0297 22:25:10.87M 2015-10-09T21:22:53.987Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.815 34.751 1504.0350 22:25:11.09M 2015-10-09T21:22:54.192Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.806 34.743 1504.0253 22:25:11.29M 2015-10-09T21:22:54.397Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.806 34.744 1504.0253 22:25:11.49M 2015-10-09T21:22:54.597Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0262 22:25:11.69M 2015-10-09T21:22:54.797Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.745 1504.0264 22:25:11.89M 2015-10-09T21:22:55.002Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0260 22:25:12.10M 2015-10-09T21:22:55.207Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0300 22:25:12.30M 2015-10-09T21:22:55.427Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.810 34.748 1504.0287 22:25:12.50M 2015-10-09T21:22:55.612Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.809 34.747 1504.0277 22:25:12.72M 2015-10-09T21:22:55.817Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.814 34.751 1504.0328 22:25:12.90M 2015-10-09T21:22:56.018Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.814 34.751 1504.0336 22:25:13.12M 2015-10-09T21:22:56.217Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0292 22:25:13.32M 2015-10-09T21:22:56.427Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0282 22:25:13.51M 2015-10-09T21:22:56.654Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0291 22:25:13.72M 2015-10-09T21:22:56.832Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0308 22:25:13.91M 2015-10-09T21:22:57.032Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0323 22:25:14.13M 2015-10-09T21:22:57.237Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0267 22:25:14.33M 2015-10-09T21:22:57.437Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.743 1504.0276 22:25:14.53M 2015-10-09T21:22:57.642Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.743 1504.0280 22:25:14.73M 2015-10-09T21:22:57.847Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0282 22:25:14.93M 2015-10-09T21:22:58.052Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.802 34.739 1504.0221 22:25:15.15M 2015-10-09T21:22:58.252Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.800 34.737 1504.0211 22:25:15.35M 2015-10-09T21:22:58.452Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.738 1504.0222 22:25:15.55M 2015-10-09T21:22:58.658Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.739 1504.0236 22:25:15.74M 2015-10-09T21:22:58.862Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.740 1504.0243 22:25:15.94M 2015-10-09T21:22:59.062Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.804 34.741 1504.0254 22:25:16.16M 2015-10-09T21:22:59.267Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0266 22:25:16.36M 2015-10-09T21:22:59.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0282 22:25:16.56M 2015-10-09T21:22:59.672Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0291 22:25:16.76M 2015-10-09T21:22:59.892Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.808 34.745 1504.0298 22:25:16.96M