2015-10-09T21:21:00.087Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.799 34.736 1504.0209 22:23:17.18M 2015-10-09T21:21:00.292Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.799 34.736 1504.0205 22:23:17.38M 2015-10-09T21:21:00.497Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.799 34.736 1504.0201 22:23:17.58M 2015-10-09T21:21:00.699Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.799 34.736 1504.0206 22:23:17.78M 2015-10-09T21:21:00.897Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.800 34.736 1504.0211 22:23:18.00M 2015-10-09T21:21:01.102Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.800 34.737 1504.0215 22:23:18.20M 2015-10-09T21:21:01.307Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.801 34.737 1504.0226 22:23:18.40M 2015-10-09T21:21:01.507Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0243 22:23:18.60M 2015-10-09T21:21:01.712Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0262 22:23:18.80M 2015-10-09T21:21:01.917Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0309 22:23:19.01M 2015-10-09T21:21:02.122Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.806 34.742 1504.0297 22:23:19.21M 2015-10-09T21:21:02.322Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0292 22:23:19.41M 2015-10-09T21:21:02.527Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0298 22:23:19.61M 2015-10-09T21:21:02.727Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0299 22:23:19.81M 2015-10-09T21:21:02.932Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.804 34.739 1504.0302 22:23:20.03M 2015-10-09T21:21:03.132Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0302 22:23:20.23M 2015-10-09T21:21:03.338Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0298 22:23:20.43M 2015-10-09T21:21:03.574Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0303 22:23:20.62M 2015-10-09T21:21:03.762Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.804 34.739 1504.0311 22:23:20.82M 2015-10-09T21:21:03.942Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.739 1504.0321 22:23:21.06M 2015-10-09T21:21:04.147Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.806 34.740 1504.0334 22:23:21.24M 2015-10-09T21:21:04.352Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.741 1504.0350 22:23:21.44M 2015-10-09T21:21:04.557Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.811 34.745 1504.0400 22:23:21.64M 2015-10-09T21:21:04.762Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.812 34.746 1504.0402 22:23:21.84M 2015-10-09T21:21:04.962Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.811 34.745 1504.0391 22:23:22.06M 2015-10-09T21:21:05.162Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0388 22:23:22.26M 2015-10-09T21:21:05.367Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0378 22:23:22.46M 2015-10-09T21:21:05.572Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0370 22:23:22.66M 2015-10-09T21:21:05.772Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0342 22:23:22.86M 2015-10-09T21:21:05.978Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0321 22:23:23.07M 2015-10-09T21:21:06.182Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0300 22:23:23.27M 2015-10-09T21:21:06.382Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.802 34.737 1504.0286 22:23:23.47M 2015-10-09T21:21:06.587Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0293 22:23:23.67M 2015-10-09T21:21:06.787Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0297 22:23:23.87M 2015-10-09T21:21:06.992Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0300 22:23:24.09M 2015-10-09T21:21:07.197Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0309 22:23:24.29M 2015-10-09T21:21:07.403Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0330 22:23:24.49M 2015-10-09T21:21:07.603Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0332 22:23:24.69M 2015-10-09T21:21:07.803Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0317 22:23:24.89M 2015-10-09T21:21:08.014Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0293 22:23:25.10M 2015-10-09T21:21:08.228Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.740 1504.0277 22:23:25.30M 2015-10-09T21:21:08.413Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0280 22:23:25.52M 2015-10-09T21:21:08.618Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0270 22:23:25.70M 2015-10-09T21:21:08.818Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.804 34.740 1504.0280 22:23:25.90M 2015-10-09T21:21:09.022Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.740 1504.0281 22:23:26.12M 2015-10-09T21:21:09.254Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0266 22:23:26.32M 2015-10-09T21:21:09.428Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.739 1504.0284 22:23:26.52M 2015-10-09T21:21:09.655Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.804 34.741 1504.0248 22:23:26.72M 2015-10-09T21:21:09.833Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.746 1504.0306 22:23:26.92M 2015-10-09T21:21:10.033Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.810 34.747 1504.0303 22:23:27.13M 2015-10-09T21:21:10.238Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0299 22:23:27.33M 2015-10-09T21:21:10.443Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0287 22:23:27.53M 2015-10-09T21:21:10.648Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0293 22:23:27.73M 2015-10-09T21:21:10.848Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.746 1504.0295 22:23:27.93M 2015-10-09T21:21:11.053Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0293 22:23:28.15M 2015-10-09T21:21:11.258Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.810 34.746 1504.0313 22:23:28.35M 2015-10-09T21:21:11.458Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0267 22:23:28.55M 2015-10-09T21:21:11.663Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.804 34.740 1504.0265 22:23:28.75M 2015-10-09T21:21:11.868Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.803 34.740 1504.0259 22:23:28.94M 2015-10-09T21:21:12.068Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.802 34.739 1504.0250 22:23:29.16M 2015-10-09T21:21:12.294Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.801 34.737 1504.0247 22:23:29.36M 2015-10-09T21:21:12.473Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.800 34.736 1504.0243 22:23:29.56M 2015-10-09T21:21:12.693Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.800 34.735 1504.0243 22:23:29.76M 2015-10-09T21:21:12.878Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.798 34.734 1504.0226 22:23:30.98M 2015-10-09T21:21:13.083Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.798 34.733 1504.0222 22:23:30.18M 2015-10-09T21:21:13.288Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.738 1504.0271 22:23:30.38M 2015-10-09T21:21:13.494Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0283 22:23:30.58M 2015-10-09T21:21:13.693Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0297 22:23:30.77M 2015-10-09T21:21:13.893Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0310 22:23:30.97M 2015-10-09T21:21:14.093Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0314 22:23:31.19M 2015-10-09T21:21:14.298Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0310 22:23:31.39M 2015-10-09T21:21:14.503Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0313 22:23:31.59M 2015-10-09T21:21:14.708Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0342 22:23:31.79M 2015-10-09T21:21:14.908Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0339 22:23:32.01M 2015-10-09T21:21:15.113Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0336 22:23:32.20M 2015-10-09T21:21:15.318Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.745 1504.0315 22:23:32.41M 2015-10-09T21:21:15.518Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0303 22:23:32.61M 2015-10-09T21:21:15.723Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0291 22:23:32.81M 2015-10-09T21:21:15.928Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0313 22:23:33.02M 2015-10-09T21:21:16.128Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0302 22:23:33.22M 2015-10-09T21:21:16.333Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.742 1504.0305 22:23:33.42M 2015-10-09T21:21:16.538Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0297 22:23:33.62M 2015-10-09T21:21:16.743Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.745 1504.0321 22:23:33.82M 2015-10-09T21:21:16.974Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.808 34.745 1504.0299 22:23:34.04M 2015-10-09T21:21:17.158Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0295 22:23:34.24M 2015-10-09T21:21:17.348Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0283 22:23:34.45M 2015-10-09T21:21:17.548Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.807 34.744 1504.0273 22:23:34.64M 2015-10-09T21:21:17.774Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.744 1504.0278 22:23:34.84M 2015-10-09T21:21:17.958Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.807 34.744 1504.0275 22:23:35.05M 2015-10-09T21:21:18.158Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.741 1504.0248 22:23:35.25M 2015-10-09T21:21:18.358Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.741 1504.0258 22:23:35.45M 2015-10-09T21:21:18.568Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.740 1504.0254 22:23:35.65M 2015-10-09T21:21:18.768Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0250 22:23:35.85M 2015-10-09T21:21:18.973Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.802 34.739 1504.0231 22:23:36.07M 2015-10-09T21:21:19.173Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.801 34.735 1504.0286 22:23:36.27M 2015-10-09T21:21:19.378Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.806 34.740 1504.0336 22:23:36.47M 2015-10-09T21:21:19.578Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.819 34.752 1504.0477 22:23:36.67M 2015-10-09T21:21:19.783Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0432 22:23:36.86M 2015-10-09T21:21:19.988Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0411 22:23:37.08M 2015-10-09T21:21:20.188Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0343 22:23:37.28M 2015-10-09T21:21:20.393Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0350 22:23:37.48M 2015-10-09T21:21:20.598Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0354 22:23:37.68M 2015-10-09T21:21:20.798Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.806 34.740 1504.0352 22:23:37.88M 2015-10-09T21:21:21.003Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.806 34.740 1504.0349 22:23:38.10M 2015-10-09T21:21:21.203Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.806 34.740 1504.0348 22:23:38.30M 2015-10-09T21:21:21.408Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0341 22:23:38.50M 2015-10-09T21:21:21.628Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.741 1504.0348 22:23:38.70M 2015-10-09T21:21:21.813Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.807 34.741 1504.0353 22:23:38.91M 2015-10-09T21:21:22.013Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.804 34.738 1504.0317 22:23:39.11M 2015-10-09T21:21:22.218Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.743 1504.0360 22:23:39.31M 2015-10-09T21:21:22.418Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0369 22:23:39.51M 2015-10-09T21:21:22.628Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0385 22:23:39.71M 2015-10-09T21:21:22.828Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0314 22:23:39.91M 2015-10-09T21:21:23.028Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.808 34.745 1504.0308 22:23:40.13M 2015-10-09T21:21:23.233Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.807 34.744 1504.0304 22:23:40.33M 2015-10-09T21:21:23.433Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.807 34.744 1504.0286 22:23:40.53M 2015-10-09T21:21:23.638Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0269 22:23:40.72M 2015-10-09T21:21:23.843Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0262 22:23:40.92M 2015-10-09T21:21:24.048Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0249 22:23:41.14M 2015-10-09T21:21:24.254Z|I-OCEAN7-304-XXXX| 24.86 14.140 41.805 34.742 1504.0256 22:23:41.34M 2015-10-09T21:21:24.454Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.805 34.742 1504.0258 22:23:41.54M 2015-10-09T21:21:24.653Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0261 22:23:41.74M 2015-10-09T21:21:24.894Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.741 1504.0262 22:23:41.94M 2015-10-09T21:21:25.063Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.745 1504.0311 22:23:42.16M 2015-10-09T21:21:25.291Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0310 22:23:42.36M 2015-10-09T21:21:25.463Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0359 22:23:42.56M 2015-10-09T21:21:25.668Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0366 22:23:42.75M 2015-10-09T21:21:25.873Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0365 22:23:42.95M 2015-10-09T21:21:26.093Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0369 22:23:43.17M 2015-10-09T21:21:26.278Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.747 1504.0364 22:23:43.39M 2015-10-09T21:21:26.483Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.746 1504.0372 22:23:43.57M 2015-10-09T21:21:26.688Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0375 22:23:43.77M 2015-10-09T21:21:26.894Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.747 1504.0389 22:23:43.97M 2015-10-09T21:21:27.093Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0400 22:23:44.18M 2015-10-09T21:21:27.293Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0350 22:23:44.39M 2015-10-09T21:21:27.498Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0350 22:23:44.58M 2015-10-09T21:21:27.698Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:23:44.78M 2015-10-09T21:21:27.935Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.807 34.741 1504.0332 22:23:45.00M 2015-10-09T21:21:28.108Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.806 34.740 1504.0319 22:23:45.20M 2015-10-09T21:21:28.313Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0310 22:23:45.40M 2015-10-09T21:21:28.514Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0304 22:23:45.60M 2015-10-09T21:21:28.718Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0292 22:23:45.80M 2015-10-09T21:21:28.918Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.803 34.738 1504.0288 22:23:46.02M 2015-10-09T21:21:29.118Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.803 34.737 1504.0299 22:23:46.22M 2015-10-09T21:21:29.323Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0298 22:23:46.41M 2015-10-09T21:21:29.523Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.738 1504.0297 22:23:46.62M 2015-10-09T21:21:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0289 22:23:46.81M 2015-10-09T21:21:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.739 1504.0291 22:23:47.03M 2015-10-09T21:21:30.138Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.739 1504.0287 22:23:47.23M 2015-10-09T21:21:30.338Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0298 22:23:47.43M 2015-10-09T21:21:30.564Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.739 1504.0304 22:23:47.63M 2015-10-09T21:21:30.749Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.739 1504.0309 22:23:47.85M 2015-10-09T21:21:30.949Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0316 22:23:48.05M 2015-10-09T21:21:31.149Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0322 22:23:48.25M 2015-10-09T21:21:31.354Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.740 1504.0330 22:23:48.44M 2015-10-09T21:21:31.559Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0323 22:23:48.64M 2015-10-09T21:21:31.763Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.740 1504.0334 22:23:48.85M 2015-10-09T21:21:31.963Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.740 1504.0328 22:23:49.06M 2015-10-09T21:21:32.168Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0317 22:23:49.26M 2015-10-09T21:21:32.374Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0325 22:23:49.46M 2015-10-09T21:21:32.573Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.740 1504.0344 22:23:49.66M 2015-10-09T21:21:32.779Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.807 34.741 1504.0363 22:23:49.86M 2015-10-09T21:21:32.979Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.807 34.741 1504.0364 22:23:50.08M 2015-10-09T21:21:33.179Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0364 22:23:50.27M 2015-10-09T21:21:33.384Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.809 34.743 1504.0365 22:23:50.47M 2015-10-09T21:21:33.589Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0369 22:23:50.67M 2015-10-09T21:21:33.789Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0369 22:23:50.87M 2015-10-09T21:21:33.994Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0363 22:23:51.09M 2015-10-09T21:21:34.199Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0349 22:23:51.29M 2015-10-09T21:21:34.399Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0341 22:23:51.49M 2015-10-09T21:21:34.604Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0336 22:23:51.69M 2015-10-09T21:21:34.809Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0326 22:23:51.89M 2015-10-09T21:21:35.029Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.803 34.737 1504.0310 22:23:52.11M 2015-10-09T21:21:35.214Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.799 34.734 1504.0270 22:23:52.32M 2015-10-09T21:21:35.414Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.799 34.733 1504.0259 22:23:52.50M 2015-10-09T21:21:35.654Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.798 34.733 1504.0244 22:23:52.70M 2015-10-09T21:21:35.824Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.797 34.732 1504.0220 22:23:52.90M 2015-10-09T21:21:36.024Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.798 34.734 1504.0240 22:23:53.12M 2015-10-09T21:21:36.229Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0242 22:23:53.32M 2015-10-09T21:21:36.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0242 22:23:53.52M 2015-10-09T21:21:36.634Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0238 22:23:53.72M 2015-10-09T21:21:36.839Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.804 34.739 1504.0291 22:23:53.92M 2015-10-09T21:21:37.039Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.804 34.739 1504.0295 22:23:54.14M 2015-10-09T21:21:37.244Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.740 1504.0316 22:23:54.34M 2015-10-09T21:21:37.444Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0305 22:23:54.53M 2015-10-09T21:21:37.649Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0299 22:23:54.73M 2015-10-09T21:21:37.854Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.740 1504.0291 22:23:54.93M 2015-10-09T21:21:38.059Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.804 34.740 1504.0278 22:23:55.15M 2015-10-09T21:21:38.259Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0288 22:23:55.35M 2015-10-09T21:21:38.459Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.739 1504.0276 22:23:55.55M 2015-10-09T21:21:38.659Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0266 22:23:55.75M 2015-10-09T21:21:38.864Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.803 34.738 1504.0273 22:23:55.94M 2015-10-09T21:21:39.094Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.803 34.738 1504.0273 22:23:56.16M 2015-10-09T21:21:39.274Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0355 22:23:56.37M 2015-10-09T21:21:39.494Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.812 34.747 1504.0365 22:23:56.56M 2015-10-09T21:21:39.679Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0374 22:23:56.78M 2015-10-09T21:21:39.879Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0382 22:23:56.96M 2015-10-09T21:21:40.084Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0387 22:23:57.18M 2015-10-09T21:21:40.289Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.815 34.750 1504.0392 22:23:57.38M 2015-10-09T21:21:40.489Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.815 34.749 1504.0402 22:23:57.58M 2015-10-09T21:21:40.694Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.749 1504.0405 22:23:57.78M 2015-10-09T21:21:40.899Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.748 1504.0389 22:23:58.00M 2015-10-09T21:21:41.099Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.747 1504.0371 22:23:58.20M 2015-10-09T21:21:41.304Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.747 1504.0353 22:23:58.39M 2015-10-09T21:21:41.509Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.747 1504.0347 22:23:58.60M 2015-10-09T21:21:41.709Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.746 1504.0355 22:23:58.79M 2015-10-09T21:21:41.914Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0347 22:23:59.01M 2015-10-09T21:21:42.114Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0338 22:23:59.21M 2015-10-09T21:21:42.319Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0336 22:23:59.41M 2015-10-09T21:21:42.514Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.739 1504.0281 22:23:59.61M 2015-10-09T21:21:42.724Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.739 1504.0281 22:23:59.80M 2015-10-09T21:21:42.929Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0287 22:24:00.03M 2015-10-09T21:21:43.134Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0291 22:24:00.23M 2015-10-09T21:21:43.334Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0291 22:24:00.43M 2015-10-09T21:21:43.539Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0282 22:24:00.62M 2015-10-09T21:21:43.739Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.804 34.740 1504.0278 22:24:00.82M 2015-10-09T21:21:43.959Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.803 34.739 1504.0282 22:24:01.04M 2015-10-09T21:21:44.144Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.804 34.739 1504.0293 22:24:01.26M 2015-10-09T21:21:44.349Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0306 22:24:01.44M 2015-10-09T21:21:44.554Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.805 34.740 1504.0327 22:24:01.64M 2015-10-09T21:21:44.754Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.806 34.741 1504.0337 22:24:01.84M 2015-10-09T21:21:44.959Z|I-OCEAN7-304-XXXX| 24.90 14.143 41.807 34.742 1504.0363 22:24:02.06M 2015-10-09T21:21:45.159Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.750 1504.0458 22:24:02.26M 2015-10-09T21:21:45.364Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.818 34.751 1504.0475 22:24:02.45M 2015-10-09T21:21:45.569Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.819 34.752 1504.0481 22:24:02.66M 2015-10-09T21:21:45.769Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.808 34.742 1504.0365 22:24:02.85M 2015-10-09T21:21:45.974Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0394 22:24:03.07M 2015-10-09T21:21:46.179Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.811 34.744 1504.0406 22:24:03.27M 2015-10-09T21:21:46.379Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.806 34.740 1504.0371 22:24:03.47M 2015-10-09T21:21:46.584Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.805 34.738 1504.0352 22:24:03.67M 2015-10-09T21:21:46.815Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.803 34.737 1504.0322 22:24:03.87M 2015-10-09T21:21:46.989Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.737 1504.0328 22:24:04.09M 2015-10-09T21:21:47.189Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0325 22:24:04.29M 2015-10-09T21:21:47.394Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.803 34.737 1504.0315 22:24:04.49M 2015-10-09T21:21:47.599Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0333 22:24:04.69M 2015-10-09T21:21:47.799Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0327 22:24:04.88M 2015-10-09T21:21:48.004Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0327 22:24:05.10M 2015-10-09T21:21:48.214Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0320 22:24:05.30M 2015-10-09T21:21:48.430Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0314 22:24:05.50M 2015-10-09T21:21:48.614Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.805 34.740 1504.0302 22:24:05.72M 2015-10-09T21:21:48.814Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.805 34.740 1504.0287 22:24:05.90M 2015-10-09T21:21:49.019Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0295 22:24:06.12M 2015-10-09T21:21:49.248Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.742 1504.0293 22:24:06.32M 2015-10-09T21:21:49.424Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.743 1504.0303 22:24:06.51M 2015-10-09T21:21:49.629Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.743 1504.0303 22:24:06.71M 2015-10-09T21:21:49.829Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0381 22:24:06.91M 2015-10-09T21:21:50.034Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.814 34.749 1504.0383 22:24:07.13M 2015-10-09T21:21:50.234Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.815 34.750 1504.0392 22:24:07.33M 2015-10-09T21:21:50.439Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.815 34.750 1504.0396 22:24:07.53M 2015-10-09T21:21:50.644Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0345 22:24:07.73M 2015-10-09T21:21:50.854Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0339 22:24:07.93M 2015-10-09T21:21:51.049Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0348 22:24:08.14M 2015-10-09T21:21:51.254Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0341 22:24:08.34M 2015-10-09T21:21:51.454Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0349 22:24:08.54M 2015-10-09T21:21:51.659Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0338 22:24:08.74M 2015-10-09T21:21:51.859Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0378 22:24:08.94M 2015-10-09T21:21:52.064Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0394 22:24:09.16M 2015-10-09T21:21:52.269Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0372 22:24:09.36M 2015-10-09T21:21:52.469Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0381 22:24:09.56M 2015-10-09T21:21:52.669Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0380 22:24:09.76M 2015-10-09T21:21:52.895Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0371 22:24:09.96M 2015-10-09T21:21:53.080Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0364 22:24:10.19M 2015-10-09T21:21:53.280Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0363 22:24:10.38M 2015-10-09T21:21:53.484Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0367 22:24:10.57M 2015-10-09T21:21:53.689Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.742 1504.0352 22:24:10.77M 2015-10-09T21:21:53.889Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0337 22:24:10.97M 2015-10-09T21:21:54.095Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0369 22:24:11.19M 2015-10-09T21:21:54.300Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0365 22:24:11.39M 2015-10-09T21:21:54.500Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0360 22:24:11.59M 2015-10-09T21:21:54.705Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0360 22:24:11.79M 2015-10-09T21:21:54.910Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.810 34.745 1504.0355 22:24:12.01M 2015-10-09T21:21:55.110Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0354 22:24:12.21M 2015-10-09T21:21:55.310Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.741 1504.0306 22:24:12.40M 2015-10-09T21:21:55.515Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.740 1504.0295 22:24:12.60M 2015-10-09T21:21:55.720Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.738 1504.0278 22:24:12.80M 2015-10-09T21:21:55.920Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.799 34.735 1504.0237 22:24:13.02M 2015-10-09T21:21:56.125Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.799 34.734 1504.0238 22:24:13.22M 2015-10-09T21:21:56.324Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.799 34.734 1504.0239 22:24:13.42M 2015-10-09T21:21:56.530Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.798 34.734 1504.0231 22:24:13.62M 2015-10-09T21:21:56.735Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.806 34.741 1504.0320 22:24:13.81M 2015-10-09T21:21:56.940Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0333 22:24:14.04M 2015-10-09T21:21:57.140Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.808 34.743 1504.0342 22:24:14.24M 2015-10-09T21:21:57.360Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.810 34.744 1504.0361 22:24:14.44M 2015-10-09T21:21:57.574Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.745 1504.0382 22:24:14.65M 2015-10-09T21:21:57.750Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0399 22:24:14.83M 2015-10-09T21:21:57.955Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0416 22:24:15.05M 2015-10-09T21:21:58.155Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0431 22:24:15.25M 2015-10-09T21:21:58.360Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0431 22:24:15.45M 2015-10-09T21:21:58.560Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0437 22:24:15.65M 2015-10-09T21:21:58.765Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.740 1504.0352 22:24:15.85M 2015-10-09T21:21:58.965Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0387 22:24:16.07M 2015-10-09T21:21:59.170Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0398 22:24:16.26M 2015-10-09T21:21:59.377Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.743 1504.0399 22:24:16.46M 2015-10-09T21:21:59.575Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.742 1504.0381 22:24:16.66M 2015-10-09T21:21:59.780Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.740 1504.0366 22:24:16.86M 2015-10-09T21:21:59.985Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.739 1504.0352 22:24:17.08M