2015-10-09T21:20:00.195Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.815 34.750 1504.0392 22:22:17.29M 2015-10-09T21:20:00.400Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.814 34.750 1504.0386 22:22:17.49M 2015-10-09T21:20:00.605Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0363 22:22:17.68M 2015-10-09T21:20:00.805Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.812 34.750 1504.0293 22:22:17.88M 2015-10-09T21:20:01.010Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.811 34.749 1504.0272 22:22:18.10M 2015-10-09T21:20:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.809 34.748 1504.0247 22:22:18.30M 2015-10-09T21:20:01.415Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.810 34.749 1504.0251 22:22:18.51M 2015-10-09T21:20:01.615Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.811 34.750 1504.0261 22:22:18.70M 2015-10-09T21:20:01.820Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0259 22:22:18.90M 2015-10-09T21:20:02.020Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.810 34.749 1504.0269 22:22:19.12M 2015-10-09T21:20:02.225Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.809 34.748 1504.0261 22:22:19.31M 2015-10-09T21:20:02.430Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.809 34.747 1504.0258 22:22:19.51M 2015-10-09T21:20:02.635Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.809 34.747 1504.0262 22:22:19.71M 2015-10-09T21:20:02.835Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.747 1504.0271 22:22:19.91M 2015-10-09T21:20:03.040Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.804 34.742 1504.0229 22:22:20.13M 2015-10-09T21:20:03.254Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0275 22:22:20.33M 2015-10-09T21:20:03.445Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0295 22:22:20.53M 2015-10-09T21:20:03.645Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0300 22:22:20.73M 2015-10-09T21:20:03.850Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0306 22:22:20.93M 2015-10-09T21:20:04.055Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.745 1504.0319 22:22:21.14M 2015-10-09T21:20:04.255Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0262 22:22:21.35M 2015-10-09T21:20:04.460Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0269 22:22:21.54M 2015-10-09T21:20:04.665Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.804 34.740 1504.0266 22:22:21.74M 2015-10-09T21:20:04.865Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.741 1504.0266 22:22:21.94M 2015-10-09T21:20:05.094Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.741 1504.0269 22:22:22.16M 2015-10-09T21:20:05.270Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0280 22:22:22.36M 2015-10-09T21:20:05.475Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0287 22:22:22.56M 2015-10-09T21:20:05.695Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0294 22:22:22.76M 2015-10-09T21:20:05.880Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0302 22:22:22.97M 2015-10-09T21:20:06.085Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0306 22:22:23.18M 2015-10-09T21:20:06.290Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0299 22:22:23.38M 2015-10-09T21:20:06.490Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0288 22:22:23.58M 2015-10-09T21:20:06.698Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0265 22:22:23.77M 2015-10-09T21:20:06.895Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.741 1504.0280 22:22:23.97M 2015-10-09T21:20:07.100Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.742 1504.0287 22:22:24.19M 2015-10-09T21:20:07.300Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.742 1504.0294 22:22:24.39M 2015-10-09T21:20:07.505Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.742 1504.0298 22:22:24.59M 2015-10-09T21:20:07.710Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.742 1504.0299 22:22:24.79M 2015-10-09T21:20:07.910Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0309 22:22:25.01M 2015-10-09T21:20:08.115Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.743 1504.0327 22:22:25.20M 2015-10-09T21:20:08.315Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.750 1504.0413 22:22:25.41M 2015-10-09T21:20:08.520Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0421 22:22:25.60M 2015-10-09T21:20:08.720Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.815 34.750 1504.0416 22:22:25.80M 2015-10-09T21:20:08.925Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.815 34.749 1504.0413 22:22:26.02M 2015-10-09T21:20:09.125Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.813 34.748 1504.0402 22:22:26.22M 2015-10-09T21:20:09.330Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0382 22:22:26.42M 2015-10-09T21:20:09.535Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0366 22:22:26.62M 2015-10-09T21:20:09.740Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0361 22:22:26.82M 2015-10-09T21:20:09.940Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0320 22:22:27.04M 2015-10-09T21:20:10.160Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0321 22:22:27.24M 2015-10-09T21:20:10.345Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0331 22:22:27.45M 2015-10-09T21:20:10.550Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:22:27.63M 2015-10-09T21:20:10.755Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0306 22:22:27.83M 2015-10-09T21:20:10.955Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0337 22:22:28.05M 2015-10-09T21:20:11.168Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0326 22:22:28.25M 2015-10-09T21:20:11.360Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0328 22:22:28.45M 2015-10-09T21:20:11.565Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0350 22:22:28.65M 2015-10-09T21:20:11.765Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0361 22:22:28.85M 2015-10-09T21:20:11.970Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0323 22:22:29.06M 2015-10-09T21:20:12.176Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0314 22:22:29.26M 2015-10-09T21:20:12.375Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0298 22:22:29.46M 2015-10-09T21:20:12.580Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0282 22:22:29.66M 2015-10-09T21:20:12.785Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0269 22:22:29.86M 2015-10-09T21:20:12.990Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.807 34.742 1504.0306 22:22:30.08M 2015-10-09T21:20:13.190Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.743 1504.0326 22:22:30.28M 2015-10-09T21:20:13.414Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0313 22:22:30.48M 2015-10-09T21:20:13.595Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.742 1504.0317 22:22:30.68M 2015-10-09T21:20:13.800Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0317 22:22:30.88M 2015-10-09T21:20:14.000Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0328 22:22:31.10M 2015-10-09T21:20:14.200Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0322 22:22:31.29M 2015-10-09T21:20:14.410Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.745 1504.0332 22:22:31.49M 2015-10-09T21:20:14.625Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.739 1504.0250 22:22:31.69M 2015-10-09T21:20:14.810Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.802 34.738 1504.0256 22:22:31.91M 2015-10-09T21:20:15.015Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0262 22:22:32.11M 2015-10-09T21:20:15.220Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0264 22:22:32.31M 2015-10-09T21:20:15.425Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.802 34.740 1504.0221 22:22:32.51M 2015-10-09T21:20:15.625Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0203 22:22:32.71M 2015-10-09T21:20:15.830Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0199 22:22:32.91M 2015-10-09T21:20:16.035Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0190 22:22:33.13M 2015-10-09T21:20:16.235Z|I-OCEAN7-304-XXXX| 24.72 14.139 41.801 34.739 1504.0179 22:22:33.33M 2015-10-09T21:20:16.440Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.801 34.739 1504.0184 22:22:33.53M 2015-10-09T21:20:16.640Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.801 34.739 1504.0181 22:22:33.72M 2015-10-09T21:20:16.845Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0250 22:22:33.92M 2015-10-09T21:20:17.045Z|I-OCEAN7-304-XXXX| 24.71 14.139 41.808 34.745 1504.0253 22:22:34.14M 2015-10-09T21:20:17.250Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.809 34.746 1504.0267 22:22:34.34M 2015-10-09T21:20:17.457Z|I-OCEAN7-304-XXXX| 24.68 14.140 41.809 34.746 1504.0270 22:22:34.54M 2015-10-09T21:20:17.655Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.810 34.747 1504.0291 22:22:34.74M 2015-10-09T21:20:17.860Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.809 34.746 1504.0288 22:22:34.93M 2015-10-09T21:20:18.060Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.808 34.745 1504.0291 22:22:35.15M 2015-10-09T21:20:18.266Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.813 34.748 1504.0353 22:22:35.35M 2015-10-09T21:20:18.470Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0375 22:22:35.55M 2015-10-09T21:20:18.675Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0358 22:22:35.75M 2015-10-09T21:20:18.875Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.743 1504.0345 22:22:35.95M 2015-10-09T21:20:19.096Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.810 34.744 1504.0363 22:22:36.17M 2015-10-09T21:20:19.280Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.810 34.744 1504.0372 22:22:36.39M 2015-10-09T21:20:19.485Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0378 22:22:36.57M 2015-10-09T21:20:19.695Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.809 34.743 1504.0366 22:22:36.77M 2015-10-09T21:20:19.890Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0369 22:22:36.97M 2015-10-09T21:20:20.090Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0355 22:22:37.19M 2015-10-09T21:20:20.334Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0349 22:22:37.38M 2015-10-09T21:20:20.500Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0334 22:22:37.58M 2015-10-09T21:20:20.701Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.804 34.738 1504.0323 22:22:37.78M 2015-10-09T21:20:20.901Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0313 22:22:38.00M 2015-10-09T21:20:21.106Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.806 34.740 1504.0338 22:22:38.20M 2015-10-09T21:20:21.311Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0328 22:22:38.40M 2015-10-09T21:20:21.515Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.747 1504.0406 22:22:38.60M 2015-10-09T21:20:21.734Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0406 22:22:38.80M 2015-10-09T21:20:21.920Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0410 22:22:39.02M 2015-10-09T21:20:22.125Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0414 22:22:39.21M 2015-10-09T21:20:22.325Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0287 22:22:39.42M 2015-10-09T21:20:22.525Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0283 22:22:39.61M 2015-10-09T21:20:22.731Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0283 22:22:39.81M 2015-10-09T21:20:22.936Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0281 22:22:40.03M 2015-10-09T21:20:23.140Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0278 22:22:40.23M 2015-10-09T21:20:23.341Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.803 34.739 1504.0269 22:22:40.43M 2015-10-09T21:20:23.561Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.740 1504.0293 22:22:40.63M 2015-10-09T21:20:23.746Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0299 22:22:40.84M 2015-10-09T21:20:23.951Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0309 22:22:41.05M 2015-10-09T21:20:24.174Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0316 22:22:41.24M 2015-10-09T21:20:24.356Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0332 22:22:41.44M 2015-10-09T21:20:24.560Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.742 1504.0322 22:22:41.64M 2015-10-09T21:20:24.761Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.742 1504.0333 22:22:41.84M 2015-10-09T21:20:24.966Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.743 1504.0349 22:22:42.06M 2015-10-09T21:20:25.171Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0348 22:22:42.26M 2015-10-09T21:20:25.371Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0358 22:22:42.46M 2015-10-09T21:20:25.576Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0358 22:22:42.66M 2015-10-09T21:20:25.778Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.814 34.748 1504.0432 22:22:42.86M 2015-10-09T21:20:25.981Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.815 34.749 1504.0436 22:22:43.08M 2015-10-09T21:20:26.181Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0452 22:22:43.28M 2015-10-09T21:20:26.414Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.817 34.750 1504.0463 22:22:43.47M 2015-10-09T21:20:26.591Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.818 34.751 1504.0475 22:22:43.67M 2015-10-09T21:20:26.791Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.819 34.752 1504.0488 22:22:43.87M 2015-10-09T21:20:26.996Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.753 1504.0490 22:22:44.09M 2015-10-09T21:20:27.201Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.821 34.753 1504.0509 22:22:44.29M 2015-10-09T21:20:27.401Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.811 34.745 1504.0409 22:22:44.49M 2015-10-09T21:20:27.606Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.809 34.743 1504.0386 22:22:44.69M 2015-10-09T21:20:27.806Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0370 22:22:44.89M 2015-10-09T21:20:28.031Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.742 1504.0363 22:22:45.11M 2015-10-09T21:20:28.211Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.809 34.743 1504.0365 22:22:45.32M 2015-10-09T21:20:28.418Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0374 22:22:45.50M 2015-10-09T21:20:28.621Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0372 22:22:45.70M 2015-10-09T21:20:28.855Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0364 22:22:45.90M 2015-10-09T21:20:29.026Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0366 22:22:46.12M 2015-10-09T21:20:29.231Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0364 22:22:46.32M 2015-10-09T21:20:29.454Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0361 22:22:46.52M 2015-10-09T21:20:29.636Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0360 22:22:46.72M 2015-10-09T21:20:29.836Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0352 22:22:46.92M 2015-10-09T21:20:30.041Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.812 34.747 1504.0371 22:22:47.13M 2015-10-09T21:20:30.241Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0364 22:22:47.33M 2015-10-09T21:20:30.446Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.810 34.745 1504.0356 22:22:47.53M 2015-10-09T21:20:30.651Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.810 34.744 1504.0353 22:22:47.73M 2015-10-09T21:20:30.894Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.810 34.744 1504.0355 22:22:47.93M 2015-10-09T21:20:31.059Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.816 34.750 1504.0426 22:22:48.15M 2015-10-09T21:20:31.257Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.817 34.751 1504.0436 22:22:48.35M 2015-10-09T21:20:31.461Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0439 22:22:48.55M 2015-10-09T21:20:31.694Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.752 1504.0443 22:22:48.75M 2015-10-09T21:20:31.871Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0443 22:22:48.95M 2015-10-09T21:20:32.071Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.818 34.751 1504.0448 22:22:49.17M 2015-10-09T21:20:32.276Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0448 22:22:49.36M 2015-10-09T21:20:32.498Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.817 34.751 1504.0442 22:22:49.56M 2015-10-09T21:20:32.681Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.750 1504.0442 22:22:49.78M 2015-10-09T21:20:32.886Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0435 22:22:49.96M 2015-10-09T21:20:33.086Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0355 22:22:50.18M 2015-10-09T21:20:33.291Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0353 22:22:50.38M 2015-10-09T21:20:33.491Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0350 22:22:50.58M 2015-10-09T21:20:33.698Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0356 22:22:50.78M 2015-10-09T21:20:33.897Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.803 34.739 1504.0280 22:22:51.98M 2015-10-09T21:20:34.101Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.808 34.743 1504.0331 22:22:51.19M 2015-10-09T21:20:34.306Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0327 22:22:51.39M 2015-10-09T21:20:34.506Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.741 1504.0316 22:22:51.59M 2015-10-09T21:20:34.711Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0310 22:22:51.79M 2015-10-09T21:20:34.916Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0305 22:22:52.01M 2015-10-09T21:20:35.116Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0299 22:22:52.21M 2015-10-09T21:20:35.316Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0381 22:22:52.41M 2015-10-09T21:20:35.521Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0403 22:22:52.61M 2015-10-09T21:20:35.726Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0400 22:22:52.81M 2015-10-09T21:20:35.926Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0394 22:22:53.02M 2015-10-09T21:20:36.131Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.745 1504.0386 22:22:53.22M 2015-10-09T21:20:36.338Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.744 1504.0385 22:22:53.42M 2015-10-09T21:20:36.541Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.744 1504.0385 22:22:53.62M 2015-10-09T21:20:36.741Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.741 1504.0347 22:22:53.82M 2015-10-09T21:20:36.961Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.741 1504.0342 22:22:54.04M 2015-10-09T21:20:37.146Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.809 34.743 1504.0370 22:22:54.26M 2015-10-09T21:20:37.351Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0367 22:22:54.44M 2015-10-09T21:20:37.551Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.745 1504.0366 22:22:54.64M 2015-10-09T21:20:37.756Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.745 1504.0360 22:22:54.84M 2015-10-09T21:20:37.961Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.811 34.746 1504.0347 22:22:55.05M 2015-10-09T21:20:38.161Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.817 34.751 1504.0421 22:22:55.26M 2015-10-09T21:20:38.366Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0417 22:22:55.45M 2015-10-09T21:20:38.571Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0408 22:22:55.65M 2015-10-09T21:20:38.771Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.751 1504.0393 22:22:55.85M 2015-10-09T21:20:38.971Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.815 34.750 1504.0389 22:22:56.07M 2015-10-09T21:20:39.177Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.750 1504.0383 22:22:56.27M 2015-10-09T21:20:39.381Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0363 22:22:56.47M 2015-10-09T21:20:39.581Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0282 22:22:56.67M 2015-10-09T21:20:39.786Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.740 1504.0276 22:22:56.86M 2015-10-09T21:20:39.986Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0283 22:22:57.08M 2015-10-09T21:20:40.191Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0291 22:22:57.28M 2015-10-09T21:20:40.396Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.803 34.739 1504.0292 22:22:57.48M 2015-10-09T21:20:40.601Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0291 22:22:57.68M 2015-10-09T21:20:40.801Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.803 34.739 1504.0287 22:22:57.88M 2015-10-09T21:20:41.006Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.738 1504.0282 22:22:58.10M 2015-10-09T21:20:41.206Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0276 22:22:58.30M 2015-10-09T21:20:41.427Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.740 1504.0295 22:22:58.50M 2015-10-09T21:20:41.611Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0297 22:22:58.71M 2015-10-09T21:20:41.817Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.742 1504.0299 22:22:58.90M 2015-10-09T21:20:42.021Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.804 34.740 1504.0271 22:22:59.11M 2015-10-09T21:20:42.221Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.739 1504.0254 22:22:59.31M 2015-10-09T21:20:42.426Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0249 22:22:59.51M 2015-10-09T21:20:42.626Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.747 1504.0354 22:22:59.71M 2015-10-09T21:20:42.826Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0374 22:22:59.91M 2015-10-09T21:20:43.037Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.813 34.748 1504.0378 22:23:00.13M 2015-10-09T21:20:43.237Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0359 22:23:00.33M 2015-10-09T21:20:43.442Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.746 1504.0353 22:23:00.53M 2015-10-09T21:20:43.641Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0349 22:23:00.73M 2015-10-09T21:20:43.847Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0347 22:23:00.92M 2015-10-09T21:20:44.047Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.740 1504.0287 22:23:01.14M 2015-10-09T21:20:44.252Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0277 22:23:01.34M 2015-10-09T21:20:44.457Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0276 22:23:01.54M 2015-10-09T21:20:44.661Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.739 1504.0269 22:23:01.74M 2015-10-09T21:20:44.861Z|I-OCEAN7-304-XXXX| 24.70 14.142 41.803 34.739 1504.0253 22:23:01.94M 2015-10-09T21:20:45.061Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0255 22:23:02.16M 2015-10-09T21:20:45.267Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.801 34.737 1504.0247 22:23:02.36M 2015-10-09T21:20:45.467Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.800 34.736 1504.0236 22:23:02.56M 2015-10-09T21:20:45.676Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.800 34.739 1504.0160 22:23:02.75M 2015-10-09T21:20:45.892Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.800 34.738 1504.0173 22:23:02.96M 2015-10-09T21:20:46.082Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.802 34.740 1504.0208 22:23:03.19M 2015-10-09T21:20:46.282Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0225 22:23:03.37M 2015-10-09T21:20:46.487Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.803 34.740 1504.0229 22:23:03.57M 2015-10-09T21:20:46.692Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.747 1504.0320 22:23:03.77M 2015-10-09T21:20:46.897Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0342 22:23:03.97M 2015-10-09T21:20:47.134Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.745 1504.0332 22:23:04.19M 2015-10-09T21:20:47.297Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0330 22:23:04.39M 2015-10-09T21:20:47.502Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.807 34.743 1504.0320 22:23:04.59M 2015-10-09T21:20:47.707Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0313 22:23:04.79M 2015-10-09T21:20:47.907Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.742 1504.0306 22:23:05.01M 2015-10-09T21:20:48.112Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.741 1504.0315 22:23:05.20M 2015-10-09T21:20:48.317Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.741 1504.0309 22:23:05.40M 2015-10-09T21:20:48.522Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0387 22:23:05.60M 2015-10-09T21:20:48.717Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.745 1504.0369 22:23:05.80M 2015-10-09T21:20:48.922Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0354 22:23:06.02M 2015-10-09T21:20:49.127Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.742 1504.0342 22:23:06.22M 2015-10-09T21:20:49.332Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.806 34.741 1504.0341 22:23:06.42M 2015-10-09T21:20:49.532Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.740 1504.0314 22:23:06.62M 2015-10-09T21:20:49.732Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.803 34.738 1504.0295 22:23:06.82M 2015-10-09T21:20:49.937Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.802 34.737 1504.0295 22:23:07.03M 2015-10-09T21:20:50.142Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.801 34.736 1504.0293 22:23:07.23M 2015-10-09T21:20:50.362Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0303 22:23:07.43M 2015-10-09T21:20:50.547Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.801 34.735 1504.0305 22:23:07.65M 2015-10-09T21:20:50.752Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.806 34.740 1504.0359 22:23:07.83M 2015-10-09T21:20:50.952Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.740 1504.0354 22:23:08.05M 2015-10-09T21:20:51.157Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0364 22:23:08.25M 2015-10-09T21:20:51.357Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0422 22:23:08.45M 2015-10-09T21:20:51.574Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.806 34.740 1504.0349 22:23:08.65M 2015-10-09T21:20:51.775Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0348 22:23:08.85M 2015-10-09T21:20:51.967Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.818 34.751 1504.0474 22:23:09.07M 2015-10-09T21:20:52.172Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.748 1504.0436 22:23:09.26M 2015-10-09T21:20:52.372Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.747 1504.0425 22:23:09.46M 2015-10-09T21:20:52.577Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0415 22:23:09.66M 2015-10-09T21:20:52.782Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0400 22:23:09.86M 2015-10-09T21:20:52.982Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0381 22:23:10.08M 2015-10-09T21:20:53.187Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.811 34.745 1504.0354 22:23:10.28M 2015-10-09T21:20:53.387Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.807 34.742 1504.0310 22:23:10.48M 2015-10-09T21:20:53.592Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0343 22:23:10.68M 2015-10-09T21:20:53.792Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0355 22:23:10.87M 2015-10-09T21:20:53.997Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.812 34.747 1504.0366 22:23:11.09M 2015-10-09T21:20:54.202Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0353 22:23:11.29M 2015-10-09T21:20:54.407Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0347 22:23:11.49M 2015-10-09T21:20:54.607Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0352 22:23:11.69M 2015-10-09T21:20:54.827Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0350 22:23:11.89M 2015-10-09T21:20:55.012Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0354 22:23:12.12M 2015-10-09T21:20:55.217Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0330 22:23:12.31M 2015-10-09T21:20:55.422Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.746 1504.0381 22:23:12.51M 2015-10-09T21:20:55.622Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0396 22:23:12.71M 2015-10-09T21:20:55.827Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0415 22:23:12.90M 2015-10-09T21:20:56.032Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0422 22:23:13.12M 2015-10-09T21:20:56.232Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.747 1504.0410 22:23:13.32M 2015-10-09T21:20:56.432Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.746 1504.0414 22:23:13.52M 2015-10-09T21:20:56.637Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0416 22:23:13.72M 2015-10-09T21:20:56.842Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0406 22:23:13.92M 2015-10-09T21:20:57.042Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.745 1504.0396 22:23:14.14M 2015-10-09T21:20:57.247Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.744 1504.0380 22:23:14.34M 2015-10-09T21:20:57.452Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0369 22:23:14.54M 2015-10-09T21:20:57.652Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.817 34.750 1504.0439 22:23:14.74M 2015-10-09T21:20:57.857Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0402 22:23:14.93M 2015-10-09T21:20:58.058Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0396 22:23:15.16M 2015-10-09T21:20:58.262Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0269 22:23:15.35M 2015-10-09T21:20:58.467Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.740 1504.0303 22:23:15.55M 2015-10-09T21:20:58.667Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0308 22:23:15.75M 2015-10-09T21:20:58.867Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.741 1504.0313 22:23:15.95M 2015-10-09T21:20:59.072Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0308 22:23:16.17M 2015-10-09T21:20:59.292Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0369 22:23:16.37M 2015-10-09T21:20:59.482Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.748 1504.0366 22:23:16.58M 2015-10-09T21:20:59.682Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0331 22:23:16.77M 2015-10-09T21:20:59.887Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.800 34.737 1504.0209 22:23:16.97M