2015-10-09T21:19:00.100Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0316 22:21:17.19M 2015-10-09T21:19:00.302Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.806 34.741 1504.0317 22:21:17.39M 2015-10-09T21:19:00.502Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.741 1504.0319 22:21:17.58M 2015-10-09T21:19:00.707Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0320 22:21:17.78M 2015-10-09T21:19:00.912Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0336 22:21:18.00M 2015-10-09T21:19:01.112Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.743 1504.0349 22:21:18.20M 2015-10-09T21:19:01.317Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0365 22:21:18.40M 2015-10-09T21:19:01.522Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0380 22:21:18.60M 2015-10-09T21:19:01.722Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0388 22:21:18.80M 2015-10-09T21:19:01.922Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0396 22:21:19.02M 2015-10-09T21:19:02.132Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:21:19.22M 2015-10-09T21:19:02.332Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.750 1504.0444 22:21:19.42M 2015-10-09T21:19:02.537Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0411 22:21:19.62M 2015-10-09T21:19:02.738Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0409 22:21:19.82M 2015-10-09T21:19:02.943Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0389 22:21:20.03M 2015-10-09T21:19:03.162Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.809 34.743 1504.0378 22:21:20.23M 2015-10-09T21:19:03.347Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.742 1504.0363 22:21:20.45M 2015-10-09T21:19:03.552Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.809 34.743 1504.0372 22:21:20.63M 2015-10-09T21:19:03.752Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0374 22:21:20.83M 2015-10-09T21:19:03.957Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0375 22:21:21.05M 2015-10-09T21:19:04.157Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.811 34.745 1504.0381 22:21:21.25M 2015-10-09T21:19:04.362Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.811 34.746 1504.0392 22:21:21.45M 2015-10-09T21:19:04.567Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0403 22:21:21.65M 2015-10-09T21:19:04.767Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0413 22:21:21.85M 2015-10-09T21:19:04.972Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0414 22:21:22.06M 2015-10-09T21:19:05.172Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0410 22:21:22.26M 2015-10-09T21:19:05.378Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0403 22:21:22.46M 2015-10-09T21:19:05.582Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0399 22:21:22.66M 2015-10-09T21:19:05.782Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.816 34.751 1504.0393 22:21:22.86M 2015-10-09T21:19:05.987Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.816 34.752 1504.0397 22:21:23.08M 2015-10-09T21:19:06.187Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0355 22:21:23.28M 2015-10-09T21:19:06.392Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.813 34.749 1504.0343 22:21:23.48M 2015-10-09T21:19:06.597Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0271 22:21:23.68M 2015-10-09T21:19:06.814Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0280 22:21:23.88M 2015-10-09T21:19:07.002Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0286 22:21:24.09M 2015-10-09T21:19:07.202Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0298 22:21:24.29M 2015-10-09T21:19:07.407Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.744 1504.0303 22:21:24.49M 2015-10-09T21:19:07.627Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0303 22:21:24.69M 2015-10-09T21:19:07.817Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0310 22:21:24.91M 2015-10-09T21:19:08.018Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0320 22:21:25.11M 2015-10-09T21:19:08.254Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0327 22:21:25.31M 2015-10-09T21:19:08.422Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0342 22:21:25.51M 2015-10-09T21:19:08.628Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.746 1504.0354 22:21:25.70M 2015-10-09T21:19:08.828Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0361 22:21:25.91M 2015-10-09T21:19:09.032Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0372 22:21:26.12M 2015-10-09T21:19:09.237Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.746 1504.0353 22:21:26.32M 2015-10-09T21:19:09.442Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0338 22:21:26.52M 2015-10-09T21:19:09.637Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0334 22:21:26.72M 2015-10-09T21:19:09.843Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0336 22:21:26.92M 2015-10-09T21:19:10.047Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.818 34.752 1504.0431 22:21:27.14M 2015-10-09T21:19:10.247Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.751 1504.0414 22:21:27.34M 2015-10-09T21:19:10.454Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.815 34.750 1504.0405 22:21:27.53M 2015-10-09T21:19:10.658Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0294 22:21:27.74M 2015-10-09T21:19:10.857Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0319 22:21:27.93M 2015-10-09T21:19:11.062Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.744 1504.0327 22:21:28.15M 2015-10-09T21:19:11.263Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0325 22:21:28.35M 2015-10-09T21:19:11.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.744 1504.0319 22:21:28.55M 2015-10-09T21:19:11.672Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0321 22:21:28.75M 2015-10-09T21:19:11.877Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.742 1504.0289 22:21:28.95M 2015-10-09T21:19:12.100Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.805 34.741 1504.0286 22:21:29.17M 2015-10-09T21:19:12.294Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.806 34.742 1504.0311 22:21:29.38M 2015-10-09T21:19:12.494Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0278 22:21:29.57M 2015-10-09T21:19:12.687Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0270 22:21:29.76M 2015-10-09T21:19:12.893Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0260 22:21:29.96M 2015-10-09T21:19:13.093Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.802 34.738 1504.0260 22:21:30.18M 2015-10-09T21:19:13.298Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.802 34.738 1504.0262 22:21:30.38M 2015-10-09T21:19:13.498Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.803 34.739 1504.0275 22:21:30.58M 2015-10-09T21:19:13.703Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0254 22:21:30.78M 2015-10-09T21:19:13.908Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0282 22:21:31.00M 2015-10-09T21:19:14.134Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.742 1504.0289 22:21:31.20M 2015-10-09T21:19:14.313Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0303 22:21:31.40M 2015-10-09T21:19:14.513Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0323 22:21:31.60M 2015-10-09T21:19:14.723Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0347 22:21:31.80M 2015-10-09T21:19:14.923Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0359 22:21:32.02M 2015-10-09T21:19:15.123Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0372 22:21:32.21M 2015-10-09T21:19:15.334Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0376 22:21:32.41M 2015-10-09T21:19:15.533Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0385 22:21:32.61M 2015-10-09T21:19:15.734Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.814 34.749 1504.0388 22:21:32.81M 2015-10-09T21:19:15.938Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.815 34.750 1504.0396 22:21:33.03M 2015-10-09T21:19:16.139Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0396 22:21:33.23M 2015-10-09T21:19:16.343Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.816 34.751 1504.0402 22:21:33.43M 2015-10-09T21:19:16.563Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.817 34.752 1504.0417 22:21:33.63M 2015-10-09T21:19:16.748Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.818 34.752 1504.0438 22:21:33.84M 2015-10-09T21:19:16.953Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.819 34.753 1504.0449 22:21:34.04M 2015-10-09T21:19:17.153Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0415 22:21:34.24M 2015-10-09T21:19:17.374Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:21:34.44M 2015-10-09T21:19:17.558Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0400 22:21:34.64M 2015-10-09T21:19:17.763Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.815 34.750 1504.0392 22:21:34.84M 2015-10-09T21:19:17.968Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.814 34.750 1504.0381 22:21:35.06M 2015-10-09T21:19:18.168Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.814 34.749 1504.0374 22:21:35.26M 2015-10-09T21:19:18.373Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0325 22:21:35.46M 2015-10-09T21:19:18.573Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0310 22:21:35.66M 2015-10-09T21:19:18.814Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.807 34.744 1504.0291 22:21:35.85M 2015-10-09T21:19:18.983Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0321 22:21:36.08M 2015-10-09T21:19:19.183Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.746 1504.0309 22:21:36.27M 2015-10-09T21:19:19.383Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.745 1504.0291 22:21:36.47M 2015-10-09T21:19:19.614Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.745 1504.0275 22:21:36.67M 2015-10-09T21:19:19.793Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0269 22:21:36.87M 2015-10-09T21:19:19.998Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0260 22:21:37.09M 2015-10-09T21:19:20.198Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0256 22:21:37.29M 2015-10-09T21:19:20.403Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.804 34.741 1504.0228 22:21:37.49M 2015-10-09T21:19:20.608Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.741 1504.0225 22:21:37.69M 2015-10-09T21:19:20.808Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0273 22:21:37.89M 2015-10-09T21:19:21.028Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0292 22:21:38.10M 2015-10-09T21:19:21.213Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.745 1504.0306 22:21:38.32M 2015-10-09T21:19:21.418Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.745 1504.0322 22:21:38.50M 2015-10-09T21:19:21.618Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.747 1504.0348 22:21:38.70M 2015-10-09T21:19:21.823Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0358 22:21:38.90M 2015-10-09T21:19:22.028Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0354 22:21:39.12M 2015-10-09T21:19:22.228Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0345 22:21:39.32M 2015-10-09T21:19:22.428Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0336 22:21:39.52M 2015-10-09T21:19:22.654Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0322 22:21:39.71M 2015-10-09T21:19:22.838Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0325 22:21:39.91M 2015-10-09T21:19:23.043Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.739 1504.0319 22:21:40.13M 2015-10-09T21:19:23.243Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0320 22:21:40.33M 2015-10-09T21:19:23.448Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.739 1504.0337 22:21:40.53M 2015-10-09T21:19:23.648Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.806 34.740 1504.0352 22:21:40.73M 2015-10-09T21:19:23.853Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0367 22:21:40.93M 2015-10-09T21:19:24.058Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0355 22:21:41.15M 2015-10-09T21:19:24.258Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0356 22:21:41.35M 2015-10-09T21:19:24.463Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0359 22:21:41.55M 2015-10-09T21:19:24.668Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0360 22:21:41.74M 2015-10-09T21:19:24.868Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.808 34.741 1504.0376 22:21:41.94M 2015-10-09T21:19:25.073Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0376 22:21:42.16M 2015-10-09T21:19:25.278Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.742 1504.0380 22:21:42.36M 2015-10-09T21:19:25.493Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.808 34.742 1504.0382 22:21:42.56M 2015-10-09T21:19:25.694Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0376 22:21:42.78M 2015-10-09T21:19:25.883Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0376 22:21:42.96M 2015-10-09T21:19:26.088Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0367 22:21:43.18M 2015-10-09T21:19:26.288Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0374 22:21:43.38M 2015-10-09T21:19:26.493Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0369 22:21:43.58M 2015-10-09T21:19:26.698Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0364 22:21:43.78M 2015-10-09T21:19:26.898Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0369 22:21:43.97M 2015-10-09T21:19:27.103Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.810 34.745 1504.0369 22:21:44.19M 2015-10-09T21:19:27.303Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0321 22:21:44.39M 2015-10-09T21:19:27.503Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0308 22:21:44.59M 2015-10-09T21:19:27.713Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.740 1504.0281 22:21:44.79M 2015-10-09T21:19:27.913Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0267 22:21:45.01M 2015-10-09T21:19:28.118Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.740 1504.0259 22:21:45.21M 2015-10-09T21:19:28.323Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.803 34.739 1504.0253 22:21:45.41M 2015-10-09T21:19:28.523Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0244 22:21:45.61M 2015-10-09T21:19:28.728Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.737 1504.0225 22:21:45.80M 2015-10-09T21:19:28.928Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.738 1504.0220 22:21:46.02M 2015-10-09T21:19:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.801 34.738 1504.0223 22:21:46.22M 2015-10-09T21:19:29.333Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0227 22:21:46.42M 2015-10-09T21:19:29.538Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0227 22:21:46.62M 2015-10-09T21:19:29.774Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.740 1504.0231 22:21:46.82M 2015-10-09T21:19:29.963Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.741 1504.0239 22:21:47.04M 2015-10-09T21:19:30.143Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.742 1504.0243 22:21:47.26M 2015-10-09T21:19:30.353Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0250 22:21:47.43M 2015-10-09T21:19:30.553Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.805 34.743 1504.0256 22:21:47.64M 2015-10-09T21:19:30.758Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0261 22:21:47.83M 2015-10-09T21:19:30.958Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0270 22:21:48.05M 2015-10-09T21:19:31.163Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0281 22:21:48.25M 2015-10-09T21:19:31.368Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0286 22:21:48.45M 2015-10-09T21:19:31.568Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.810 34.747 1504.0309 22:21:48.65M 2015-10-09T21:19:31.773Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0317 22:21:48.85M 2015-10-09T21:19:31.973Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.745 1504.0332 22:21:49.07M 2015-10-09T21:19:32.178Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0343 22:21:49.27M 2015-10-09T21:19:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0343 22:21:49.46M 2015-10-09T21:19:32.583Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0341 22:21:49.67M 2015-10-09T21:19:32.783Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0344 22:21:49.86M 2015-10-09T21:19:32.988Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:21:50.08M 2015-10-09T21:19:33.194Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0344 22:21:50.28M 2015-10-09T21:19:33.398Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0341 22:21:50.48M 2015-10-09T21:19:33.598Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0342 22:21:50.68M 2015-10-09T21:19:33.804Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.742 1504.0336 22:21:50.88M 2015-10-09T21:19:34.004Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.751 1504.0442 22:21:51.10M 2015-10-09T21:19:34.208Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.818 34.752 1504.0455 22:21:51.30M 2015-10-09T21:19:34.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.817 34.751 1504.0448 22:21:51.50M 2015-10-09T21:19:34.614Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.816 34.750 1504.0436 22:21:51.71M 2015-10-09T21:19:34.819Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0413 22:21:51.89M 2015-10-09T21:19:35.023Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.748 1504.0398 22:21:52.11M 2015-10-09T21:19:35.223Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.804 34.739 1504.0283 22:21:52.31M 2015-10-09T21:19:35.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.803 34.738 1504.0271 22:21:52.51M 2015-10-09T21:19:35.629Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0266 22:21:52.71M 2015-10-09T21:19:35.833Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0260 22:21:52.91M 2015-10-09T21:19:36.039Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0254 22:21:53.13M 2015-10-09T21:19:36.239Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.802 34.738 1504.0264 22:21:53.33M 2015-10-09T21:19:36.444Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0278 22:21:53.52M 2015-10-09T21:19:36.644Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.803 34.738 1504.0277 22:21:53.72M 2015-10-09T21:19:36.849Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0282 22:21:53.92M 2015-10-09T21:19:37.049Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0280 22:21:54.14M 2015-10-09T21:19:37.254Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0271 22:21:54.34M 2015-10-09T21:19:37.454Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0319 22:21:54.54M 2015-10-09T21:19:37.659Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.744 1504.0305 22:21:54.74M 2015-10-09T21:19:37.864Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0303 22:21:54.94M 2015-10-09T21:19:38.064Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0298 22:21:55.16M 2015-10-09T21:19:38.269Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0298 22:21:55.36M 2015-10-09T21:19:38.474Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0293 22:21:55.56M 2015-10-09T21:19:38.674Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0239 22:21:55.75M 2015-10-09T21:19:38.894Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.802 34.740 1504.0227 22:21:55.95M 2015-10-09T21:19:39.079Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.746 1504.0289 22:21:56.19M 2015-10-09T21:19:39.294Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.810 34.747 1504.0300 22:21:56.37M 2015-10-09T21:19:39.484Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.813 34.750 1504.0325 22:21:56.57M 2015-10-09T21:19:39.689Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.812 34.750 1504.0313 22:21:56.77M 2015-10-09T21:19:39.894Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.812 34.750 1504.0308 22:21:56.97M 2015-10-09T21:19:40.099Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0220 22:21:57.19M 2015-10-09T21:19:40.299Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.745 1504.0244 22:21:57.39M 2015-10-09T21:19:40.534Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0249 22:21:57.59M 2015-10-09T21:19:40.709Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0259 22:21:57.78M 2015-10-09T21:19:40.905Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.808 34.746 1504.0271 22:21:58.00M 2015-10-09T21:19:41.114Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.809 34.747 1504.0277 22:21:58.20M 2015-10-09T21:19:41.314Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0287 22:21:58.40M 2015-10-09T21:19:41.519Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0265 22:21:58.60M 2015-10-09T21:19:41.719Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.746 1504.0256 22:21:58.80M 2015-10-09T21:19:41.924Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0245 22:21:59.02M 2015-10-09T21:19:42.124Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0244 22:21:59.22M 2015-10-09T21:19:42.329Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0253 22:21:59.42M 2015-10-09T21:19:42.534Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0250 22:21:59.61M 2015-10-09T21:19:42.734Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.809 34.746 1504.0288 22:21:59.81M 2015-10-09T21:19:42.939Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0293 22:22:00.03M 2015-10-09T21:19:43.144Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0313 22:22:00.23M 2015-10-09T21:19:43.359Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.812 34.749 1504.0317 22:22:00.43M 2015-10-09T21:19:43.549Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0283 22:22:00.65M 2015-10-09T21:19:43.749Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.746 1504.0281 22:22:00.83M 2015-10-09T21:19:43.954Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0288 22:22:01.05M 2015-10-09T21:19:44.154Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.745 1504.0294 22:22:01.25M 2015-10-09T21:19:44.359Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0308 22:22:01.45M 2015-10-09T21:19:44.564Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0306 22:22:01.64M 2015-10-09T21:19:44.764Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.741 1504.0267 22:22:01.84M 2015-10-09T21:19:44.969Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.804 34.741 1504.0264 22:22:02.06M 2015-10-09T21:19:45.174Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.804 34.740 1504.0261 22:22:02.26M 2015-10-09T21:19:45.374Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.803 34.740 1504.0258 22:22:02.46M 2015-10-09T21:19:45.579Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0240 22:22:02.66M 2015-10-09T21:19:45.779Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.804 34.741 1504.0265 22:22:02.86M 2015-10-09T21:19:45.984Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0272 22:22:03.08M 2015-10-09T21:19:46.184Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0282 22:22:03.27M 2015-10-09T21:19:46.389Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0286 22:22:03.47M 2015-10-09T21:19:46.594Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0282 22:22:03.67M 2015-10-09T21:19:46.794Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0288 22:22:03.87M 2015-10-09T21:19:46.999Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.744 1504.0288 22:22:04.09M 2015-10-09T21:19:47.204Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0302 22:22:04.29M 2015-10-09T21:19:47.404Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.750 1504.0360 22:22:04.49M 2015-10-09T21:19:47.609Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0363 22:22:04.69M 2015-10-09T21:19:47.829Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.750 1504.0358 22:22:04.89M 2015-10-09T21:19:48.014Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0371 22:22:05.12M 2015-10-09T21:19:48.214Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0374 22:22:05.31M 2015-10-09T21:19:48.419Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0375 22:22:05.50M 2015-10-09T21:19:48.619Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0374 22:22:05.70M 2015-10-09T21:19:48.824Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0370 22:22:05.90M 2015-10-09T21:19:49.029Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.813 34.749 1504.0353 22:22:06.12M 2015-10-09T21:19:49.234Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0348 22:22:06.32M 2015-10-09T21:19:49.434Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0338 22:22:06.52M 2015-10-09T21:19:49.639Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0325 22:22:06.72M 2015-10-09T21:19:49.844Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.744 1504.0308 22:22:06.92M 2015-10-09T21:19:50.044Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0317 22:22:07.14M 2015-10-09T21:19:50.249Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0333 22:22:07.34M 2015-10-09T21:19:50.449Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0322 22:22:07.54M 2015-10-09T21:19:50.654Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.810 34.746 1504.0325 22:22:07.73M 2015-10-09T21:19:50.854Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.746 1504.0311 22:22:07.93M 2015-10-09T21:19:51.059Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0299 22:22:08.15M 2015-10-09T21:19:51.259Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0292 22:22:08.35M 2015-10-09T21:19:51.464Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0276 22:22:08.55M 2015-10-09T21:19:51.669Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.741 1504.0261 22:22:08.75M 2015-10-09T21:19:51.874Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.741 1504.0248 22:22:08.95M 2015-10-09T21:19:52.074Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.741 1504.0240 22:22:09.17M 2015-10-09T21:19:52.294Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.803 34.740 1504.0236 22:22:09.37M 2015-10-09T21:19:52.479Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.740 1504.0227 22:22:09.58M 2015-10-09T21:19:52.684Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.740 1504.0227 22:22:09.76M 2015-10-09T21:19:52.889Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.803 34.740 1504.0238 22:22:09.96M 2015-10-09T21:19:53.089Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.803 34.740 1504.0238 22:22:10.18M 2015-10-09T21:19:53.289Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0233 22:22:10.38M 2015-10-09T21:19:53.499Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0269 22:22:10.58M 2015-10-09T21:19:53.694Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0275 22:22:10.78M 2015-10-09T21:19:53.899Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0286 22:22:10.97M 2015-10-09T21:19:54.104Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0293 22:22:11.19M 2015-10-09T21:19:54.309Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0303 22:22:11.39M 2015-10-09T21:19:54.509Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0313 22:22:11.59M 2015-10-09T21:19:54.714Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0331 22:22:11.79M 2015-10-09T21:19:54.919Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0347 22:22:12.01M 2015-10-09T21:19:55.119Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0348 22:22:12.21M 2015-10-09T21:19:55.324Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.750 1504.0347 22:22:12.41M 2015-10-09T21:19:55.530Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.814 34.750 1504.0339 22:22:12.61M 2015-10-09T21:19:55.729Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.807 34.744 1504.0264 22:22:12.81M 2015-10-09T21:19:55.975Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0262 22:22:13.03M 2015-10-09T21:19:56.134Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.806 34.743 1504.0254 22:22:13.23M 2015-10-09T21:19:56.339Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.805 34.742 1504.0237 22:22:13.43M 2015-10-09T21:19:56.539Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.741 1504.0228 22:22:13.62M 2015-10-09T21:19:56.764Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0221 22:22:13.82M 2015-10-09T21:19:56.949Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.741 1504.0261 22:22:14.06M 2015-10-09T21:19:57.149Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0271 22:22:14.24M 2015-10-09T21:19:57.355Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.743 1504.0293 22:22:14.44M 2015-10-09T21:19:57.559Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0330 22:22:14.64M 2015-10-09T21:19:57.759Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0349 22:22:14.84M 2015-10-09T21:19:57.959Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.818 34.753 1504.0431 22:22:15.06M 2015-10-09T21:19:58.165Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.819 34.754 1504.0438 22:22:15.26M 2015-10-09T21:19:58.370Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.818 34.753 1504.0431 22:22:15.45M 2015-10-09T21:19:58.570Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.817 34.752 1504.0426 22:22:15.65M 2015-10-09T21:19:58.777Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:22:15.85M 2015-10-09T21:19:58.980Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0406 22:22:16.07M 2015-10-09T21:19:59.214Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0413 22:22:16.27M 2015-10-09T21:19:59.385Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:22:16.47M 2015-10-09T21:19:59.584Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0410 22:22:16.67M 2015-10-09T21:19:59.789Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0399 22:22:16.87M 2015-10-09T21:19:59.995Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.815 34.750 1504.0397 22:22:17.09M