2015-10-09T21:18:00.004Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.814 34.748 1504.0439 22:20:17.09M 2015-10-09T21:18:00.209Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.818 34.751 1504.0480 22:20:17.29M 2015-10-09T21:18:00.409Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.819 34.752 1504.0476 22:20:17.49M 2015-10-09T21:18:00.625Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.820 34.753 1504.0476 22:20:17.69M 2015-10-09T21:18:00.809Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.820 34.753 1504.0474 22:20:17.90M 2015-10-09T21:18:01.020Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.820 34.753 1504.0480 22:20:18.10M 2015-10-09T21:18:01.219Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.740 1504.0319 22:20:18.31M 2015-10-09T21:18:01.425Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0320 22:20:18.50M 2015-10-09T21:18:01.629Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0317 22:20:18.70M 2015-10-09T21:18:01.829Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0305 22:20:18.90M 2015-10-09T21:18:02.034Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.806 34.741 1504.0305 22:20:19.12M 2015-10-09T21:18:02.240Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.801 34.736 1504.0254 22:20:19.32M 2015-10-09T21:18:02.440Z|I-OCEAN7-304-XXXX| 24.66 14.143 41.818 34.752 1504.0431 22:20:19.52M 2015-10-09T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.818 34.752 1504.0427 22:20:19.72M 2015-10-09T21:18:02.845Z|I-OCEAN7-304-XXXX| 24.66 14.143 41.818 34.752 1504.0428 22:20:19.92M 2015-10-09T21:18:03.050Z|I-OCEAN7-304-XXXX| 24.64 14.143 41.818 34.752 1504.0427 22:20:20.14M 2015-10-09T21:18:03.255Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.818 34.752 1504.0437 22:20:20.34M 2015-10-09T21:18:03.455Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.752 1504.0447 22:20:20.54M 2015-10-09T21:18:03.656Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.819 34.753 1504.0444 22:20:20.73M 2015-10-09T21:18:03.860Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.819 34.753 1504.0447 22:20:20.93M 2015-10-09T21:18:04.065Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.820 34.754 1504.0465 22:20:21.15M 2015-10-09T21:18:04.265Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.820 34.754 1504.0469 22:20:21.35M 2015-10-09T21:18:04.470Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.816 34.750 1504.0432 22:20:21.55M 2015-10-09T21:18:04.670Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.815 34.749 1504.0421 22:20:21.75M 2015-10-09T21:18:04.875Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0420 22:20:21.95M 2015-10-09T21:18:05.096Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0397 22:20:22.17M 2015-10-09T21:18:05.280Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0402 22:20:22.38M 2015-10-09T21:18:05.484Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0398 22:20:22.56M 2015-10-09T21:18:05.694Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0394 22:20:22.76M 2015-10-09T21:18:05.890Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.746 1504.0393 22:20:22.96M 2015-10-09T21:18:06.099Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0397 22:20:23.18M 2015-10-09T21:18:06.295Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0403 22:20:23.38M 2015-10-09T21:18:06.500Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0414 22:20:23.58M 2015-10-09T21:18:06.734Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0408 22:20:23.78M 2015-10-09T21:18:06.905Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0403 22:20:24.00M 2015-10-09T21:18:07.110Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0392 22:20:24.20M 2015-10-09T21:18:07.310Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0386 22:20:24.39M 2015-10-09T21:18:07.515Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0370 22:20:24.59M 2015-10-09T21:18:07.715Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.807 34.741 1504.0358 22:20:24.79M 2015-10-09T21:18:07.920Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.806 34.740 1504.0341 22:20:25.01M 2015-10-09T21:18:08.120Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.805 34.739 1504.0336 22:20:25.21M 2015-10-09T21:18:08.325Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.804 34.739 1504.0328 22:20:25.41M 2015-10-09T21:18:08.530Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.738 1504.0331 22:20:25.61M 2015-10-09T21:18:08.738Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.804 34.738 1504.0325 22:20:25.81M 2015-10-09T21:18:08.935Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.804 34.738 1504.0319 22:20:26.03M 2015-10-09T21:18:09.140Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.810 34.743 1504.0430 22:20:26.23M 2015-10-09T21:18:09.340Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.812 34.744 1504.0450 22:20:26.42M 2015-10-09T21:18:09.565Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.813 34.745 1504.0455 22:20:26.62M 2015-10-09T21:18:09.750Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.745 1504.0461 22:20:26.84M 2015-10-09T21:18:09.950Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0472 22:20:27.04M 2015-10-09T21:18:10.155Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.741 1504.0410 22:20:27.24M 2015-10-09T21:18:10.360Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0392 22:20:27.44M 2015-10-09T21:18:10.560Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0397 22:20:27.64M 2015-10-09T21:18:10.765Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0397 22:20:27.84M 2015-10-09T21:18:10.965Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.807 34.739 1504.0370 22:20:28.06M 2015-10-09T21:18:11.170Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.809 34.741 1504.0399 22:20:28.25M 2015-10-09T21:18:11.370Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0410 22:20:28.45M 2015-10-09T21:18:11.576Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0422 22:20:28.65M 2015-10-09T21:18:11.780Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.746 1504.0427 22:20:28.85M 2015-10-09T21:18:11.980Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.815 34.748 1504.0437 22:20:29.07M 2015-10-09T21:18:12.185Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.747 1504.0420 22:20:29.27M 2015-10-09T21:18:12.390Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.814 34.747 1504.0422 22:20:29.47M 2015-10-09T21:18:12.590Z|I-OCEAN7-304-XXXX| 24.67 14.144 41.814 34.747 1504.0420 22:20:29.67M 2015-10-09T21:18:12.814Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.815 34.748 1504.0432 22:20:29.87M 2015-10-09T21:18:12.995Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.816 34.748 1504.0452 22:20:30.09M 2015-10-09T21:18:13.200Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0468 22:20:30.29M 2015-10-09T21:18:13.400Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0476 22:20:30.48M 2015-10-09T21:18:13.605Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.817 34.749 1504.0475 22:20:30.68M 2015-10-09T21:18:13.810Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0474 22:20:30.88M 2015-10-09T21:18:14.030Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.818 34.750 1504.0477 22:20:31.10M 2015-10-09T21:18:14.217Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.744 1504.0402 22:20:31.32M 2015-10-09T21:18:14.420Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0411 22:20:31.50M 2015-10-09T21:18:14.620Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0419 22:20:31.70M 2015-10-09T21:18:14.825Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.745 1504.0427 22:20:31.90M 2015-10-09T21:18:15.030Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0413 22:20:32.12M 2015-10-09T21:18:15.230Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0436 22:20:32.32M 2015-10-09T21:18:15.435Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.812 34.744 1504.0458 22:20:32.51M 2015-10-09T21:18:15.635Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0446 22:20:32.71M 2015-10-09T21:18:15.840Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.746 1504.0448 22:20:32.91M 2015-10-09T21:18:16.040Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.814 34.746 1504.0450 22:20:33.13M 2015-10-09T21:18:16.245Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.746 1504.0448 22:20:33.33M 2015-10-09T21:18:16.445Z|I-OCEAN7-304-XXXX| 24.88 14.144 41.814 34.747 1504.0455 22:20:33.53M 2015-10-09T21:18:16.650Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.807 34.741 1504.0370 22:20:33.73M 2015-10-09T21:18:16.857Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.806 34.740 1504.0353 22:20:33.93M 2015-10-09T21:18:17.055Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.805 34.740 1504.0334 22:20:34.15M 2015-10-09T21:18:17.260Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.739 1504.0327 22:20:34.34M 2015-10-09T21:18:17.460Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.738 1504.0321 22:20:34.54M 2015-10-09T21:18:17.665Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.804 34.739 1504.0323 22:20:34.74M 2015-10-09T21:18:17.870Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.805 34.739 1504.0333 22:20:34.94M 2015-10-09T21:18:18.070Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.804 34.739 1504.0321 22:20:35.16M 2015-10-09T21:18:18.275Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.803 34.738 1504.0304 22:20:35.36M 2015-10-09T21:18:18.496Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.737 1504.0300 22:20:35.56M 2015-10-09T21:18:18.680Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.743 1504.0356 22:20:35.77M 2015-10-09T21:18:18.885Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0354 22:20:35.96M 2015-10-09T21:18:19.085Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0374 22:20:36.18M 2015-10-09T21:18:19.290Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.746 1504.0382 22:20:36.37M 2015-10-09T21:18:19.490Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0389 22:20:36.57M 2015-10-09T21:18:19.700Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.749 1504.0408 22:20:36.77M 2015-10-09T21:18:19.900Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0414 22:20:36.97M 2015-10-09T21:18:20.100Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0410 22:20:37.19M 2015-10-09T21:18:20.305Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0404 22:20:37.39M 2015-10-09T21:18:20.510Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0411 22:20:37.59M 2015-10-09T21:18:20.734Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.814 34.749 1504.0410 22:20:37.79M 2015-10-09T21:18:20.915Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0414 22:20:38.01M 2015-10-09T21:18:21.120Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0414 22:20:38.20M 2015-10-09T21:18:21.320Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.747 1504.0414 22:20:38.40M 2015-10-09T21:18:21.526Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.747 1504.0427 22:20:38.60M 2015-10-09T21:18:21.725Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0438 22:20:38.80M 2015-10-09T21:18:21.930Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.748 1504.0448 22:20:39.02M 2015-10-09T21:18:22.130Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0464 22:20:39.22M 2015-10-09T21:18:22.335Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0475 22:20:39.42M 2015-10-09T21:18:22.540Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.816 34.748 1504.0487 22:20:39.62M 2015-10-09T21:18:22.740Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0503 22:20:39.82M 2015-10-09T21:18:22.960Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0499 22:20:40.03M 2015-10-09T21:18:23.150Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.816 34.747 1504.0507 22:20:40.25M 2015-10-09T21:18:23.350Z|I-OCEAN7-304-XXXX| 24.84 14.147 41.818 34.749 1504.0542 22:20:40.44M 2015-10-09T21:18:23.550Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.818 34.748 1504.0526 22:20:40.63M 2015-10-09T21:18:23.755Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.817 34.748 1504.0513 22:20:40.83M 2015-10-09T21:18:23.960Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.816 34.748 1504.0505 22:20:41.05M 2015-10-09T21:18:24.160Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0502 22:20:41.25M 2015-10-09T21:18:24.365Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.817 34.748 1504.0500 22:20:41.45M 2015-10-09T21:18:24.574Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.817 34.749 1504.0503 22:20:41.65M 2015-10-09T21:18:24.770Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.818 34.749 1504.0513 22:20:41.85M 2015-10-09T21:18:24.975Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.818 34.749 1504.0499 22:20:42.07M 2015-10-09T21:18:25.178Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.817 34.749 1504.0486 22:20:42.26M 2015-10-09T21:18:25.380Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.816 34.748 1504.0476 22:20:42.46M 2015-10-09T21:18:25.585Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.816 34.748 1504.0469 22:20:42.66M 2015-10-09T21:18:25.790Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.815 34.747 1504.0453 22:20:42.86M 2015-10-09T21:18:25.991Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.814 34.746 1504.0446 22:20:43.08M 2015-10-09T21:18:26.190Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0427 22:20:43.28M 2015-10-09T21:18:26.395Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0422 22:20:43.48M 2015-10-09T21:18:26.601Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0421 22:20:43.68M 2015-10-09T21:18:26.801Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.745 1504.0424 22:20:43.88M 2015-10-09T21:18:27.005Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0421 22:20:44.09M 2015-10-09T21:18:27.211Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.811 34.744 1504.0415 22:20:44.30M 2015-10-09T21:18:27.431Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:20:44.49M 2015-10-09T21:18:27.611Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0436 22:20:44.71M 2015-10-09T21:18:27.818Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.743 1504.0431 22:20:44.89M 2015-10-09T21:18:28.021Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0425 22:20:45.11M 2015-10-09T21:18:28.221Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.809 34.741 1504.0419 22:20:45.31M 2015-10-09T21:18:28.431Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.808 34.740 1504.0402 22:20:45.51M 2015-10-09T21:18:28.631Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0393 22:20:45.71M 2015-10-09T21:18:28.831Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0492 22:20:45.91M 2015-10-09T21:18:29.036Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.747 1504.0486 22:20:46.12M 2015-10-09T21:18:29.241Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.817 34.749 1504.0510 22:20:46.32M 2015-10-09T21:18:29.441Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.818 34.749 1504.0516 22:20:46.52M 2015-10-09T21:18:29.646Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.818 34.749 1504.0521 22:20:46.72M 2015-10-09T21:18:29.851Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0446 22:20:46.92M 2015-10-09T21:18:30.051Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.740 1504.0428 22:20:47.14M 2015-10-09T21:18:30.256Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.738 1504.0410 22:20:47.34M 2015-10-09T21:18:30.458Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.806 34.738 1504.0397 22:20:47.54M 2015-10-09T21:18:30.661Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0394 22:20:47.74M 2015-10-09T21:18:30.861Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0399 22:20:47.94M 2015-10-09T21:18:31.066Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0402 22:20:48.15M 2015-10-09T21:18:31.271Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0392 22:20:48.35M 2015-10-09T21:18:31.471Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0387 22:20:48.55M 2015-10-09T21:18:31.676Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0396 22:20:48.75M 2015-10-09T21:18:31.891Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.742 1504.0406 22:20:48.95M 2015-10-09T21:18:32.081Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.743 1504.0414 22:20:49.18M 2015-10-09T21:18:32.286Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.744 1504.0414 22:20:49.37M 2015-10-09T21:18:32.486Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0424 22:20:49.57M 2015-10-09T21:18:32.691Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0431 22:20:49.77M 2015-10-09T21:18:32.895Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.748 1504.0443 22:20:49.97M 2015-10-09T21:18:33.100Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0457 22:20:50.18M 2015-10-09T21:18:33.301Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.740 1504.0366 22:20:50.39M 2015-10-09T21:18:33.501Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0380 22:20:50.58M 2015-10-09T21:18:33.706Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0404 22:20:50.78M 2015-10-09T21:18:33.906Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0417 22:20:51.00M 2015-10-09T21:18:34.111Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.744 1504.0421 22:20:51.20M 2015-10-09T21:18:34.316Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0388 22:20:51.40M 2015-10-09T21:18:34.521Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.806 34.739 1504.0382 22:20:51.60M 2015-10-09T21:18:34.721Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0369 22:20:51.80M 2015-10-09T21:18:34.921Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.740 1504.0398 22:20:52.02M 2015-10-09T21:18:35.126Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.741 1504.0410 22:20:52.21M 2015-10-09T21:18:35.331Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0427 22:20:52.41M 2015-10-09T21:18:35.531Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.811 34.743 1504.0435 22:20:52.61M 2015-10-09T21:18:35.738Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0439 22:20:52.81M 2015-10-09T21:18:35.937Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0447 22:20:53.03M 2015-10-09T21:18:36.141Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.814 34.747 1504.0448 22:20:53.23M 2015-10-09T21:18:36.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.815 34.748 1504.0458 22:20:53.43M 2015-10-09T21:18:36.546Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.748 1504.0449 22:20:53.64M 2015-10-09T21:18:36.751Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0432 22:20:53.83M 2015-10-09T21:18:36.956Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.745 1504.0422 22:20:54.04M 2015-10-09T21:18:37.161Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0397 22:20:54.24M 2015-10-09T21:18:37.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0405 22:20:54.44M 2015-10-09T21:18:37.561Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0397 22:20:54.64M 2015-10-09T21:18:37.766Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.813 34.746 1504.0449 22:20:54.84M 2015-10-09T21:18:37.971Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0435 22:20:55.06M 2015-10-09T21:18:38.171Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.812 34.744 1504.0432 22:20:55.26M 2015-10-09T21:18:38.371Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.744 1504.0416 22:20:55.46M 2015-10-09T21:18:38.576Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0343 22:20:55.65M 2015-10-09T21:18:38.781Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.804 34.737 1504.0355 22:20:55.86M 2015-10-09T21:18:38.986Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.805 34.738 1504.0355 22:20:56.07M 2015-10-09T21:18:39.186Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.805 34.738 1504.0361 22:20:56.27M 2015-10-09T21:18:39.391Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0369 22:20:56.47M 2015-10-09T21:18:39.614Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0374 22:20:56.67M 2015-10-09T21:18:39.796Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.806 34.739 1504.0381 22:20:56.87M 2015-10-09T21:18:40.001Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.740 1504.0382 22:20:57.09M 2015-10-09T21:18:40.201Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.807 34.740 1504.0385 22:20:57.29M 2015-10-09T21:18:40.406Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0392 22:20:57.49M 2015-10-09T21:18:40.606Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0409 22:20:57.69M 2015-10-09T21:18:40.826Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.747 1504.0450 22:20:57.88M 2015-10-09T21:18:41.018Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.747 1504.0438 22:20:58.12M 2015-10-09T21:18:41.217Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.748 1504.0447 22:20:58.30M 2015-10-09T21:18:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.815 34.748 1504.0455 22:20:58.50M 2015-10-09T21:18:41.621Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.748 1504.0454 22:20:58.70M 2015-10-09T21:18:41.854Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0455 22:20:58.90M 2015-10-09T21:18:42.031Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0460 22:20:59.12M 2015-10-09T21:18:42.231Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.749 1504.0466 22:20:59.32M 2015-10-09T21:18:42.436Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.748 1504.0461 22:20:59.52M 2015-10-09T21:18:42.641Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.816 34.749 1504.0463 22:20:59.72M 2015-10-09T21:18:42.841Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0460 22:20:59.92M 2015-10-09T21:18:43.041Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.816 34.749 1504.0452 22:21:00.14M 2015-10-09T21:18:43.246Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.817 34.750 1504.0460 22:21:00.33M 2015-10-09T21:18:43.451Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.813 34.746 1504.0417 22:21:00.53M 2015-10-09T21:18:43.658Z|I-OCEAN7-304-XXXX| 24.68 14.144 41.813 34.746 1504.0411 22:21:00.73M 2015-10-09T21:18:43.857Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.807 34.740 1504.0363 22:21:00.93M 2015-10-09T21:18:44.061Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0376 22:21:01.15M 2015-10-09T21:18:44.261Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0385 22:21:01.35M 2015-10-09T21:18:44.466Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.807 34.740 1504.0385 22:21:01.55M 2015-10-09T21:18:44.671Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.816 34.748 1504.0482 22:21:01.75M 2015-10-09T21:18:44.871Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.818 34.750 1504.0504 22:21:01.95M 2015-10-09T21:18:45.076Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.820 34.751 1504.0524 22:21:02.16M 2015-10-09T21:18:45.291Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.821 34.753 1504.0544 22:21:02.36M 2015-10-09T21:18:45.481Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.823 34.754 1504.0562 22:21:02.58M 2015-10-09T21:18:45.681Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.824 34.755 1504.0571 22:21:02.76M 2015-10-09T21:18:45.886Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.824 34.755 1504.0587 22:21:02.96M 2015-10-09T21:18:46.091Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.816 34.747 1504.0500 22:21:03.18M 2015-10-09T21:18:46.298Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.746 1504.0483 22:21:03.38M 2015-10-09T21:18:46.497Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.811 34.742 1504.0442 22:21:03.58M 2015-10-09T21:18:46.696Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.811 34.743 1504.0449 22:21:03.78M 2015-10-09T21:18:46.906Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.812 34.744 1504.0447 22:21:03.97M 2015-10-09T21:18:47.106Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.810 34.743 1504.0421 22:21:04.20M 2015-10-09T21:18:47.306Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0409 22:21:04.39M 2015-10-09T21:18:47.511Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.809 34.742 1504.0400 22:21:04.59M 2015-10-09T21:18:47.711Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0400 22:21:04.79M 2015-10-09T21:18:47.916Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.809 34.742 1504.0397 22:21:05.01M 2015-10-09T21:18:48.121Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.809 34.742 1504.0396 22:21:05.21M 2015-10-09T21:18:48.322Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0387 22:21:05.41M 2015-10-09T21:18:48.527Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0386 22:21:05.61M 2015-10-09T21:18:48.732Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.744 1504.0402 22:21:05.81M 2015-10-09T21:18:48.932Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.745 1504.0403 22:21:06.03M 2015-10-09T21:18:49.139Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.741 1504.0333 22:21:06.22M 2015-10-09T21:18:49.374Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.810 34.743 1504.0387 22:21:06.42M 2015-10-09T21:18:49.574Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.744 1504.0403 22:21:06.62M 2015-10-09T21:18:49.762Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0409 22:21:06.82M 2015-10-09T21:18:49.952Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0425 22:21:07.06M 2015-10-09T21:18:50.152Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.815 34.748 1504.0435 22:21:07.24M 2015-10-09T21:18:50.356Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0450 22:21:07.44M 2015-10-09T21:18:50.557Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.750 1504.0468 22:21:07.64M 2015-10-09T21:18:50.762Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.751 1504.0485 22:21:07.83M 2015-10-09T21:18:50.962Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.814 34.746 1504.0432 22:21:08.06M 2015-10-09T21:18:51.167Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0417 22:21:08.25M 2015-10-09T21:18:51.372Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.810 34.743 1504.0398 22:21:08.45M 2015-10-09T21:18:51.572Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.811 34.743 1504.0413 22:21:08.65M 2015-10-09T21:18:51.814Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0427 22:21:08.85M 2015-10-09T21:18:51.977Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0442 22:21:09.07M 2015-10-09T21:18:52.182Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.813 34.745 1504.0454 22:21:09.27M 2015-10-09T21:18:52.415Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0444 22:21:09.47M 2015-10-09T21:18:52.587Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0446 22:21:09.67M 2015-10-09T21:18:52.787Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.814 34.745 1504.0450 22:21:09.87M 2015-10-09T21:18:52.992Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.813 34.745 1504.0452 22:21:10.08M 2015-10-09T21:18:53.197Z|I-OCEAN7-304-XXXX| 24.68 14.146 41.813 34.745 1504.0452 22:21:10.28M 2015-10-09T21:18:53.397Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.813 34.745 1504.0460 22:21:10.48M 2015-10-09T21:18:53.602Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:10.68M 2015-10-09T21:18:53.802Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:10.88M 2015-10-09T21:18:54.007Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:11.10M 2015-10-09T21:18:54.232Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.746 1504.0449 22:21:11.30M 2015-10-09T21:18:54.412Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.814 34.747 1504.0450 22:21:11.51M 2015-10-09T21:18:54.617Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.815 34.747 1504.0447 22:21:11.70M 2015-10-09T21:18:54.818Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0402 22:21:11.89M 2015-10-09T21:18:55.027Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0389 22:21:12.11M 2015-10-09T21:18:55.227Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0388 22:21:12.31M 2015-10-09T21:18:55.432Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.745 1504.0392 22:21:12.51M 2015-10-09T21:18:55.632Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0380 22:21:12.71M 2015-10-09T21:18:55.837Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0361 22:21:12.91M 2015-10-09T21:18:56.037Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0348 22:21:13.13M 2015-10-09T21:18:56.242Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.807 34.740 1504.0388 22:21:13.33M 2015-10-09T21:18:56.447Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0402 22:21:13.53M 2015-10-09T21:18:56.647Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.809 34.741 1504.0420 22:21:13.73M 2015-10-09T21:18:56.852Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.741 1504.0424 22:21:13.93M 2015-10-09T21:18:57.052Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.809 34.741 1504.0428 22:21:14.14M 2015-10-09T21:18:57.257Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0428 22:21:14.34M 2015-10-09T21:18:57.462Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0437 22:21:14.54M 2015-10-09T21:18:57.657Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0437 22:21:14.74M 2015-10-09T21:18:57.867Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.742 1504.0428 22:21:14.94M 2015-10-09T21:18:58.072Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.809 34.742 1504.0421 22:21:15.16M 2015-10-09T21:18:58.272Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.808 34.741 1504.0397 22:21:15.36M 2015-10-09T21:18:58.477Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.741 1504.0385 22:21:15.56M 2015-10-09T21:18:58.697Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.807 34.741 1504.0367 22:21:15.76M 2015-10-09T21:18:58.882Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.807 34.741 1504.0367 22:21:15.97M 2015-10-09T21:18:59.082Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.742 1504.0361 22:21:16.17M 2015-10-09T21:18:59.287Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0356 22:21:16.37M 2015-10-09T21:18:59.487Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.742 1504.0345 22:21:16.57M 2015-10-09T21:18:59.692Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.806 34.742 1504.0331 22:21:16.77M 2015-10-09T21:18:59.892Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0322 22:21:16.97M