2015-10-09T21:17:00.092Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.743 1504.0480 22:19:17.17M 2015-10-09T21:17:00.292Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.813 34.743 1504.0493 22:19:17.37M 2015-10-09T21:17:00.497Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0458 22:19:17.57M 2015-10-09T21:17:00.698Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.808 34.739 1504.0439 22:19:17.77M 2015-10-09T21:17:00.902Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.808 34.739 1504.0427 22:19:17.97M 2015-10-09T21:17:01.107Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0481 22:19:18.19M 2015-10-09T21:17:01.307Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.814 34.745 1504.0477 22:19:18.39M 2015-10-09T21:17:01.512Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.814 34.745 1504.0480 22:19:18.59M 2015-10-09T21:17:01.712Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.807 34.738 1504.0409 22:19:18.79M 2015-10-09T21:17:01.917Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.806 34.738 1504.0396 22:19:19.00M 2015-10-09T21:17:02.122Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.806 34.738 1504.0396 22:19:19.21M 2015-10-09T21:17:02.327Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0430 22:19:19.40M 2015-10-09T21:17:02.542Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.811 34.743 1504.0431 22:19:19.60M 2015-10-09T21:17:02.727Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0452 22:19:19.82M 2015-10-09T21:17:02.932Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.813 34.745 1504.0459 22:19:20.02M 2015-10-09T21:17:03.137Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0447 22:19:20.22M 2015-10-09T21:17:03.338Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.812 34.741 1504.0499 22:19:20.42M 2015-10-09T21:17:03.542Z|I-OCEAN7-304-XXXX| 24.80 14.148 41.812 34.741 1504.0510 22:19:20.62M 2015-10-09T21:17:03.742Z|I-OCEAN7-304-XXXX| 24.78 14.149 41.811 34.741 1504.0503 22:19:20.82M 2015-10-09T21:17:03.947Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.741 1504.0503 22:19:21.03M 2015-10-09T21:17:04.152Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.812 34.741 1504.0508 22:19:21.23M 2015-10-09T21:17:04.352Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.741 1504.0499 22:19:21.43M 2015-10-09T21:17:04.557Z|I-OCEAN7-304-XXXX| 24.76 14.149 41.811 34.740 1504.0500 22:19:21.63M 2015-10-09T21:17:04.762Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.740 1504.0505 22:19:21.83M 2015-10-09T21:17:04.962Z|I-OCEAN7-304-XXXX| 24.76 14.148 41.812 34.741 1504.0498 22:19:22.05M 2015-10-09T21:17:05.167Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.812 34.742 1504.0502 22:19:22.25M 2015-10-09T21:17:05.367Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.813 34.743 1504.0500 22:19:22.45M 2015-10-09T21:17:05.572Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.813 34.743 1504.0493 22:19:22.65M 2015-10-09T21:17:05.772Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.813 34.744 1504.0475 22:19:22.85M 2015-10-09T21:17:05.982Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.813 34.744 1504.0465 22:19:23.06M 2015-10-09T21:17:06.177Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0444 22:19:23.27M 2015-10-09T21:17:06.382Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.744 1504.0432 22:19:23.46M 2015-10-09T21:17:06.587Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:19:23.66M 2015-10-09T21:17:06.787Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.744 1504.0422 22:19:23.86M 2015-10-09T21:17:07.007Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.811 34.743 1504.0420 22:19:24.08M 2015-10-09T21:17:07.214Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.810 34.743 1504.0409 22:19:24.29M 2015-10-09T21:17:07.402Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0409 22:19:24.48M 2015-10-09T21:17:07.602Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.742 1504.0402 22:19:24.68M 2015-10-09T21:17:07.807Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0378 22:19:24.87M 2015-10-09T21:17:08.007Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0419 22:19:25.10M 2015-10-09T21:17:08.212Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0417 22:19:25.29M 2015-10-09T21:17:08.417Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0426 22:19:25.49M 2015-10-09T21:17:08.654Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0430 22:19:25.69M 2015-10-09T21:17:08.822Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.811 34.741 1504.0498 22:19:25.89M 2015-10-09T21:17:09.022Z|I-OCEAN7-304-XXXX| 24.79 14.149 41.812 34.741 1504.0507 22:19:26.11M 2015-10-09T21:17:09.227Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.812 34.741 1504.0516 22:19:26.31M 2015-10-09T21:17:09.427Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.807 34.737 1504.0460 22:19:26.51M 2015-10-09T21:17:09.632Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.806 34.736 1504.0450 22:19:26.70M 2015-10-09T21:17:09.877Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.806 34.735 1504.0448 22:19:26.91M 2015-10-09T21:17:10.042Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.805 34.735 1504.0449 22:19:27.17M 2015-10-09T21:17:10.242Z|I-OCEAN7-304-XXXX| 24.82 14.149 41.806 34.735 1504.0458 22:19:27.32M 2015-10-09T21:17:10.442Z|I-OCEAN7-304-XXXX| 24.86 14.149 41.807 34.737 1504.0468 22:19:27.52M 2015-10-09T21:17:10.647Z|I-OCEAN7-304-XXXX| 24.85 14.148 41.808 34.738 1504.0466 22:19:27.72M 2015-10-09T21:17:10.852Z|I-OCEAN7-304-XXXX| 24.85 14.147 41.809 34.739 1504.0454 22:19:27.92M 2015-10-09T21:17:11.052Z|I-OCEAN7-304-XXXX| 24.84 14.147 41.810 34.741 1504.0455 22:19:28.14M 2015-10-09T21:17:11.258Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.812 34.743 1504.0459 22:19:28.34M 2015-10-09T21:17:11.477Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0454 22:19:28.54M 2015-10-09T21:17:11.662Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.817 34.749 1504.0482 22:19:28.75M 2015-10-09T21:17:11.872Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0471 22:19:28.93M 2015-10-09T21:17:12.067Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.816 34.749 1504.0470 22:19:29.15M 2015-10-09T21:17:12.272Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.815 34.748 1504.0466 22:19:29.35M 2015-10-09T21:17:12.477Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.809 34.742 1504.0404 22:19:29.55M 2015-10-09T21:17:12.682Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.809 34.742 1504.0396 22:19:29.75M 2015-10-09T21:17:12.877Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.813 34.746 1504.0443 22:19:29.95M 2015-10-09T21:17:13.094Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0443 22:19:30.17M 2015-10-09T21:17:13.292Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.821 34.754 1504.0514 22:19:30.37M 2015-10-09T21:17:13.492Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0477 22:19:30.57M 2015-10-09T21:17:13.692Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.817 34.750 1504.0479 22:19:30.77M 2015-10-09T21:17:13.898Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0411 22:19:30.97M 2015-10-09T21:17:14.102Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.814 34.746 1504.0446 22:19:31.19M 2015-10-09T21:17:14.302Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0415 22:19:31.39M 2015-10-09T21:17:14.507Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.809 34.742 1504.0406 22:19:31.58M 2015-10-09T21:17:14.707Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0394 22:19:31.78M 2015-10-09T21:17:14.912Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.739 1504.0383 22:19:32.00M 2015-10-09T21:17:15.117Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.807 34.740 1504.0382 22:19:32.20M 2015-10-09T21:17:15.317Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.806 34.739 1504.0361 22:19:32.40M 2015-10-09T21:17:15.534Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.805 34.738 1504.0360 22:19:32.60M 2015-10-09T21:17:15.722Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.804 34.737 1504.0348 22:19:32.80M 2015-10-09T21:17:15.942Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.805 34.738 1504.0355 22:19:33.02M 2015-10-09T21:17:16.127Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.803 34.736 1504.0333 22:19:33.23M 2015-10-09T21:17:16.332Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.806 34.739 1504.0356 22:19:33.41M 2015-10-09T21:17:16.539Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0378 22:19:33.61M 2015-10-09T21:17:16.738Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.809 34.742 1504.0402 22:19:33.81M 2015-10-09T21:17:16.943Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.811 34.743 1504.0415 22:19:34.03M 2015-10-09T21:17:17.153Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0433 22:19:34.23M 2015-10-09T21:17:17.348Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0433 22:19:34.43M 2015-10-09T21:17:17.553Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0433 22:19:34.62M 2015-10-09T21:17:17.753Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.746 1504.0442 22:19:34.83M 2015-10-09T21:17:17.953Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0439 22:19:35.04M 2015-10-09T21:17:18.163Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0431 22:19:35.24M 2015-10-09T21:17:18.363Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0415 22:19:35.44M 2015-10-09T21:17:18.568Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0403 22:19:35.64M 2015-10-09T21:17:18.768Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.817 34.749 1504.0488 22:19:35.84M 2015-10-09T21:17:18.973Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.818 34.751 1504.0461 22:19:36.06M 2015-10-09T21:17:19.178Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.816 34.749 1504.0442 22:19:36.26M 2015-10-09T21:17:19.378Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0443 22:19:36.46M 2015-10-09T21:17:19.578Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.750 1504.0448 22:19:36.66M 2015-10-09T21:17:19.783Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.818 34.751 1504.0457 22:19:36.85M 2015-10-09T21:17:19.988Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0460 22:19:37.07M 2015-10-09T21:17:20.188Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0459 22:19:37.27M 2015-10-09T21:17:20.413Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.819 34.753 1504.0464 22:19:37.47M 2015-10-09T21:17:20.598Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.815 34.745 1504.0507 22:19:37.69M 2015-10-09T21:17:20.798Z|I-OCEAN7-304-XXXX| 24.77 14.148 41.814 34.744 1504.0509 22:19:37.87M 2015-10-09T21:17:21.003Z|I-OCEAN7-304-XXXX| 24.76 14.148 41.814 34.744 1504.0524 22:19:38.09M 2015-10-09T21:17:21.208Z|I-OCEAN7-304-XXXX| 24.74 14.148 41.815 34.744 1504.0536 22:19:38.29M 2015-10-09T21:17:21.408Z|I-OCEAN7-304-XXXX| 24.76 14.149 41.816 34.745 1504.0547 22:19:38.49M 2015-10-09T21:17:21.613Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.812 34.741 1504.0518 22:19:38.69M 2015-10-09T21:17:21.813Z|I-OCEAN7-304-XXXX| 24.78 14.149 41.810 34.739 1504.0499 22:19:38.89M 2015-10-09T21:17:22.018Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.809 34.738 1504.0483 22:19:39.10M 2015-10-09T21:17:22.223Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.805 34.735 1504.0436 22:19:39.30M 2015-10-09T21:17:22.423Z|I-OCEAN7-304-XXXX| 24.78 14.148 41.815 34.744 1504.0536 22:19:39.50M 2015-10-09T21:17:22.628Z|I-OCEAN7-304-XXXX| 24.80 14.148 41.815 34.745 1504.0537 22:19:39.70M 2015-10-09T21:17:22.828Z|I-OCEAN7-304-XXXX| 24.78 14.148 41.816 34.746 1504.0535 22:19:39.90M 2015-10-09T21:17:23.033Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.813 34.743 1504.0492 22:19:40.12M 2015-10-09T21:17:23.238Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.812 34.742 1504.0475 22:19:40.32M 2015-10-09T21:17:23.438Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.811 34.742 1504.0457 22:19:40.52M 2015-10-09T21:17:23.643Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0444 22:19:40.72M 2015-10-09T21:17:23.843Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0428 22:19:40.92M 2015-10-09T21:17:24.043Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.741 1504.0410 22:19:41.13M 2015-10-09T21:17:24.253Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0393 22:19:41.33M 2015-10-09T21:17:24.453Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.740 1504.0383 22:19:41.53M 2015-10-09T21:17:24.658Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.739 1504.0382 22:19:41.73M 2015-10-09T21:17:24.878Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.739 1504.0380 22:19:41.93M 2015-10-09T21:17:25.063Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.808 34.740 1504.0404 22:19:42.17M 2015-10-09T21:17:25.268Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0398 22:19:42.35M 2015-10-09T21:17:25.468Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0399 22:19:42.55M 2015-10-09T21:17:25.673Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.808 34.740 1504.0394 22:19:42.75M 2015-10-09T21:17:25.873Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.808 34.740 1504.0403 22:19:42.94M 2015-10-09T21:17:26.078Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.807 34.739 1504.0403 22:19:43.16M 2015-10-09T21:17:26.294Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0402 22:19:43.36M 2015-10-09T21:17:26.483Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.808 34.739 1504.0419 22:19:43.56M 2015-10-09T21:17:26.688Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.808 34.739 1504.0410 22:19:43.76M 2015-10-09T21:17:26.893Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0414 22:19:43.96M 2015-10-09T21:17:27.088Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.807 34.739 1504.0409 22:19:44.18M 2015-10-09T21:17:27.298Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.807 34.739 1504.0413 22:19:44.37M 2015-10-09T21:17:27.498Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.808 34.739 1504.0411 22:19:44.58M 2015-10-09T21:17:27.703Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0419 22:19:44.78M 2015-10-09T21:17:27.903Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0421 22:19:45.98M 2015-10-09T21:17:28.108Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0425 22:19:45.19M 2015-10-09T21:17:28.308Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0426 22:19:45.39M 2015-10-09T21:17:28.534Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0421 22:19:45.59M 2015-10-09T21:17:28.734Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.809 34.741 1504.0408 22:19:45.79M 2015-10-09T21:17:28.918Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0403 22:19:46.01M 2015-10-09T21:17:29.123Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0393 22:19:46.21M 2015-10-09T21:17:29.343Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.806 34.739 1504.0388 22:19:46.41M 2015-10-09T21:17:29.528Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0386 22:19:46.62M 2015-10-09T21:17:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0388 22:19:46.80M 2015-10-09T21:17:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0396 22:19:47.02M 2015-10-09T21:17:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0397 22:19:47.22M 2015-10-09T21:17:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0402 22:19:47.51M 2015-10-09T21:17:30.553Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.806 34.738 1504.0405 22:19:47.63M 2015-10-09T21:17:30.758Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.812 34.743 1504.0466 22:19:47.83M 2015-10-09T21:17:30.963Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.812 34.743 1504.0481 22:19:48.05M 2015-10-09T21:17:31.163Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.812 34.743 1504.0469 22:19:48.25M 2015-10-09T21:17:31.368Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.818 34.749 1504.0535 22:19:48.45M 2015-10-09T21:17:31.568Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.819 34.749 1504.0542 22:19:48.65M 2015-10-09T21:17:31.773Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.818 34.749 1504.0530 22:19:48.84M 2015-10-09T21:17:31.973Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.818 34.748 1504.0526 22:19:49.06M 2015-10-09T21:17:32.178Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.817 34.748 1504.0527 22:19:49.26M 2015-10-09T21:17:32.378Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.816 34.747 1504.0516 22:19:49.46M 2015-10-09T21:17:32.583Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.816 34.746 1504.0504 22:19:49.66M 2015-10-09T21:17:32.788Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.746 1504.0491 22:19:49.86M 2015-10-09T21:17:32.993Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.813 34.745 1504.0475 22:19:50.08M 2015-10-09T21:17:33.193Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0477 22:19:50.28M 2015-10-09T21:17:33.398Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.814 34.746 1504.0468 22:19:50.48M 2015-10-09T21:17:33.598Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0465 22:19:50.68M 2015-10-09T21:17:33.824Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0458 22:19:50.87M 2015-10-09T21:17:34.003Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0461 22:19:51.11M 2015-10-09T21:17:34.214Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0468 22:19:51.29M 2015-10-09T21:17:34.413Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0465 22:19:51.49M 2015-10-09T21:17:34.614Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.815 34.747 1504.0475 22:19:51.69M 2015-10-09T21:17:34.818Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.814 34.746 1504.0474 22:19:51.89M 2015-10-09T21:17:35.019Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0479 22:19:52.11M 2015-10-09T21:17:35.223Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0477 22:19:52.30M 2015-10-09T21:17:35.428Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.814 34.745 1504.0471 22:19:52.51M 2015-10-09T21:17:35.628Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.806 34.738 1504.0387 22:19:52.71M 2015-10-09T21:17:35.833Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0383 22:19:52.90M 2015-10-09T21:17:36.038Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.813 34.745 1504.0461 22:19:53.12M 2015-10-09T21:17:36.238Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.814 34.746 1504.0466 22:19:53.32M 2015-10-09T21:17:36.443Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0430 22:19:53.52M 2015-10-09T21:17:36.643Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.741 1504.0411 22:19:53.72M 2015-10-09T21:17:36.854Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0323 22:19:53.92M 2015-10-09T21:17:37.053Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0336 22:19:54.14M 2015-10-09T21:17:37.254Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.748 1504.0330 22:19:54.34M 2015-10-09T21:17:37.453Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.748 1504.0333 22:19:54.54M 2015-10-09T21:17:37.658Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0332 22:19:54.73M 2015-10-09T21:17:37.863Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.749 1504.0344 22:19:54.93M 2015-10-09T21:17:38.063Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0344 22:19:55.15M 2015-10-09T21:17:38.283Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0337 22:19:55.35M 2015-10-09T21:17:38.469Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0343 22:19:55.57M 2015-10-09T21:17:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0352 22:19:55.75M 2015-10-09T21:17:38.874Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.814 34.750 1504.0377 22:19:55.95M 2015-10-09T21:17:39.095Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.814 34.749 1504.0383 22:19:56.17M 2015-10-09T21:17:39.294Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.749 1504.0403 22:19:56.37M 2015-10-09T21:17:39.489Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0422 22:19:56.56M 2015-10-09T21:17:39.688Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.749 1504.0441 22:19:56.76M 2015-10-09T21:17:39.893Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0413 22:19:56.96M 2015-10-09T21:17:40.099Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0417 22:19:57.18M 2015-10-09T21:17:40.299Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:19:57.38M 2015-10-09T21:17:40.503Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0430 22:19:57.58M 2015-10-09T21:17:40.704Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0436 22:19:57.78M 2015-10-09T21:17:40.909Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.743 1504.0428 22:19:58.00M 2015-10-09T21:17:41.109Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.816 34.748 1504.0485 22:19:58.20M 2015-10-09T21:17:41.314Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.817 34.748 1504.0493 22:19:58.40M 2015-10-09T21:17:41.519Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.813 34.744 1504.0459 22:19:58.60M 2015-10-09T21:17:41.719Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.812 34.744 1504.0449 22:19:58.80M 2015-10-09T21:17:41.934Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.812 34.744 1504.0439 22:19:59.01M 2015-10-09T21:17:42.129Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.743 1504.0425 22:19:59.21M 2015-10-09T21:17:42.329Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0409 22:19:59.41M 2015-10-09T21:17:42.534Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0400 22:19:59.61M 2015-10-09T21:17:42.754Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0387 22:19:59.81M 2015-10-09T21:17:43.149Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0391 22:20:00.05M 2015-10-09T21:17:43.149Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0392 22:20:00.32M 2015-10-09T21:17:43.374Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.810 34.744 1504.0396 22:20:00.43M 2015-10-09T21:17:43.559Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0392 22:20:00.63M 2015-10-09T21:17:43.759Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0397 22:20:00.83M 2015-10-09T21:17:43.964Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.747 1504.0405 22:20:01.05M 2015-10-09T21:17:44.164Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.748 1504.0419 22:20:01.25M 2015-10-09T21:17:44.369Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.815 34.749 1504.0432 22:20:01.45M 2015-10-09T21:17:44.574Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.747 1504.0414 22:20:01.65M 2015-10-09T21:17:44.774Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.747 1504.0413 22:20:01.85M 2015-10-09T21:17:44.979Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0410 22:20:02.07M 2015-10-09T21:17:45.179Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0413 22:20:02.27M 2015-10-09T21:17:45.384Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.812 34.745 1504.0414 22:20:02.46M 2015-10-09T21:17:45.584Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.744 1504.0420 22:20:02.66M 2015-10-09T21:17:45.789Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0417 22:20:02.86M 2015-10-09T21:17:46.014Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0411 22:20:03.08M 2015-10-09T21:17:46.215Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0415 22:20:03.28M 2015-10-09T21:17:46.399Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0413 22:20:03.48M 2015-10-09T21:17:46.604Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.743 1504.0420 22:20:03.68M 2015-10-09T21:17:46.809Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0419 22:20:03.88M 2015-10-09T21:17:47.009Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.745 1504.0455 22:20:04.10M 2015-10-09T21:17:47.229Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.813 34.746 1504.0460 22:20:04.30M 2015-10-09T21:17:47.414Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.810 34.743 1504.0421 22:20:04.51M 2015-10-09T21:17:47.619Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.809 34.742 1504.0411 22:20:04.69M 2015-10-09T21:17:47.824Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.808 34.741 1504.0409 22:20:04.90M 2015-10-09T21:17:48.024Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.741 1504.0404 22:20:05.11M 2015-10-09T21:17:48.224Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0397 22:20:05.31M 2015-10-09T21:17:48.429Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0391 22:20:05.51M 2015-10-09T21:17:48.634Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.807 34.740 1504.0377 22:20:05.71M 2015-10-09T21:17:48.834Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.740 1504.0364 22:20:05.91M 2015-10-09T21:17:49.039Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0361 22:20:06.13M 2015-10-09T21:17:49.244Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0359 22:20:06.32M 2015-10-09T21:17:49.444Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.808 34.743 1504.0370 22:20:06.52M 2015-10-09T21:17:49.649Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.817 34.750 1504.0461 22:20:06.72M 2015-10-09T21:17:49.849Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.818 34.752 1504.0465 22:20:06.92M 2015-10-09T21:17:50.054Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.819 34.753 1504.0472 22:20:07.14M 2015-10-09T21:17:50.259Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.817 34.751 1504.0442 22:20:07.34M 2015-10-09T21:17:50.459Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.752 1504.0443 22:20:07.54M 2015-10-09T21:17:50.664Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.819 34.753 1504.0448 22:20:07.74M 2015-10-09T21:17:50.869Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.820 34.754 1504.0457 22:20:07.94M 2015-10-09T21:17:51.069Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.820 34.754 1504.0454 22:20:08.16M 2015-10-09T21:17:51.274Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.820 34.754 1504.0450 22:20:08.36M 2015-10-09T21:17:51.474Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.821 34.756 1504.0470 22:20:08.55M 2015-10-09T21:17:51.694Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.821 34.755 1504.0471 22:20:08.75M 2015-10-09T21:17:51.879Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.821 34.755 1504.0479 22:20:08.97M 2015-10-09T21:17:52.084Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.751 1504.0446 22:20:09.17M 2015-10-09T21:17:52.289Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.819 34.752 1504.0459 22:20:09.37M 2015-10-09T21:17:52.489Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.819 34.753 1504.0474 22:20:09.57M 2015-10-09T21:17:52.694Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.820 34.753 1504.0486 22:20:09.77M 2015-10-09T21:17:52.894Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.817 34.751 1504.0454 22:20:09.97M 2015-10-09T21:17:53.099Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.816 34.749 1504.0453 22:20:10.19M 2015-10-09T21:17:53.304Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.815 34.747 1504.0441 22:20:10.38M 2015-10-09T21:17:53.504Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0424 22:20:10.58M 2015-10-09T21:17:53.709Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.744 1504.0413 22:20:10.78M 2015-10-09T21:17:53.909Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.808 34.741 1504.0370 22:20:11.00M 2015-10-09T21:17:54.114Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.742 1504.0378 22:20:11.20M 2015-10-09T21:17:54.314Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0380 22:20:11.40M 2015-10-09T21:17:54.519Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.743 1504.0382 22:20:11.60M 2015-10-09T21:17:54.724Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.744 1504.0396 22:20:11.80M 2015-10-09T21:17:54.929Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0414 22:20:12.02M 2015-10-09T21:17:55.129Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.813 34.746 1504.0420 22:20:12.22M 2015-10-09T21:17:55.334Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.748 1504.0436 22:20:12.42M 2015-10-09T21:17:55.539Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.744 1504.0392 22:20:12.61M 2015-10-09T21:17:55.739Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0383 22:20:12.81M 2015-10-09T21:17:55.944Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.745 1504.0402 22:20:13.03M 2015-10-09T21:17:56.159Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.812 34.746 1504.0405 22:20:13.23M 2015-10-09T21:17:56.349Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0404 22:20:13.44M 2015-10-09T21:17:56.549Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0402 22:20:13.63M 2015-10-09T21:17:56.774Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0402 22:20:13.83M 2015-10-09T21:17:56.959Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.813 34.747 1504.0409 22:20:14.05M 2015-10-09T21:17:57.159Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.748 1504.0433 22:20:14.25M 2015-10-09T21:17:57.364Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0459 22:20:14.44M 2015-10-09T21:17:57.564Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0446 22:20:14.64M 2015-10-09T21:17:57.769Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0446 22:20:14.84M 2015-10-09T21:17:57.974Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.814 34.748 1504.0449 22:20:15.06M 2015-10-09T21:17:58.174Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.806 34.740 1504.0363 22:20:15.26M 2015-10-09T21:17:58.379Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.807 34.740 1504.0367 22:20:15.46M 2015-10-09T21:17:58.584Z|I-OCEAN7-304-XXXX| 24.91 14.144 41.807 34.741 1504.0376 22:20:15.66M 2015-10-09T21:17:58.814Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.808 34.742 1504.0383 22:20:15.86M 2015-10-09T21:17:58.989Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.809 34.743 1504.0388 22:20:16.08M 2015-10-09T21:17:59.189Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.811 34.745 1504.0405 22:20:16.28M 2015-10-09T21:17:59.394Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.746 1504.0416 22:20:16.48M 2015-10-09T21:17:59.594Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.747 1504.0438 22:20:16.67M 2015-10-09T21:17:59.799Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.815 34.748 1504.0449 22:20:16.87M