2015-10-09T21:16:00.184Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.817 34.750 1504.0491 22:18:17.28M 2015-10-09T21:16:00.389Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.816 34.749 1504.0475 22:18:17.46M 2015-10-09T21:16:00.594Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.816 34.748 1504.0475 22:18:17.66M 2015-10-09T21:16:00.794Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0457 22:18:17.86M 2015-10-09T21:16:00.999Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.814 34.747 1504.0464 22:18:18.08M 2015-10-09T21:16:01.204Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0449 22:18:18.28M 2015-10-09T21:16:01.404Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.744 1504.0455 22:18:18.48M 2015-10-09T21:16:01.604Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0474 22:18:18.68M 2015-10-09T21:16:01.809Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0472 22:18:18.88M 2015-10-09T21:16:02.014Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0477 22:18:19.10M 2015-10-09T21:16:02.214Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.815 34.747 1504.0476 22:18:19.30M 2015-10-09T21:16:02.454Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0476 22:18:19.49M 2015-10-09T21:16:02.624Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0470 22:18:19.69M 2015-10-09T21:16:02.824Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.815 34.747 1504.0471 22:18:19.89M 2015-10-09T21:16:03.030Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.815 34.747 1504.0466 22:18:20.11M 2015-10-09T21:16:03.230Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0450 22:18:20.31M 2015-10-09T21:16:03.435Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.815 34.747 1504.0453 22:18:20.51M 2015-10-09T21:16:03.639Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0372 22:18:20.71M 2015-10-09T21:16:03.839Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0364 22:18:20.91M 2015-10-09T21:16:04.054Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0358 22:18:21.13M 2015-10-09T21:16:04.244Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.807 34.740 1504.0352 22:18:21.33M 2015-10-09T21:16:04.464Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0360 22:18:21.53M 2015-10-09T21:16:04.649Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0360 22:18:21.74M 2015-10-09T21:16:04.854Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.807 34.740 1504.0374 22:18:21.92M 2015-10-09T21:16:05.059Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.806 34.739 1504.0367 22:18:22.14M 2015-10-09T21:16:05.259Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.806 34.739 1504.0356 22:18:22.34M 2015-10-09T21:16:05.465Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.806 34.740 1504.0358 22:18:22.54M 2015-10-09T21:16:05.664Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.740 1504.0370 22:18:22.74M 2015-10-09T21:16:05.869Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0378 22:18:22.94M 2015-10-09T21:16:06.074Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0381 22:18:23.16M 2015-10-09T21:16:06.279Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0394 22:18:23.36M 2015-10-09T21:16:06.479Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0397 22:18:23.56M 2015-10-09T21:16:06.684Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0409 22:18:23.75M 2015-10-09T21:16:06.894Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.744 1504.0411 22:18:23.95M 2015-10-09T21:16:07.305Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0417 22:18:24.17M 2015-10-09T21:16:07.305Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0419 22:18:24.46M 2015-10-09T21:16:07.505Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0424 22:18:24.58M 2015-10-09T21:16:07.710Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.747 1504.0449 22:18:24.78M 2015-10-09T21:16:07.910Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.816 34.749 1504.0457 22:18:25.00M 2015-10-09T21:16:08.115Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0463 22:18:25.20M 2015-10-09T21:16:08.315Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0468 22:18:25.40M 2015-10-09T21:16:08.520Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0454 22:18:25.59M 2015-10-09T21:16:08.734Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0442 22:18:25.79M 2015-10-09T21:16:08.945Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.815 34.749 1504.0438 22:18:26.01M 2015-10-09T21:16:09.130Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0443 22:18:26.23M 2015-10-09T21:16:09.330Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0433 22:18:26.41M 2015-10-09T21:16:09.535Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0427 22:18:26.61M 2015-10-09T21:16:09.740Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0424 22:18:26.81M 2015-10-09T21:16:09.940Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0413 22:18:27.03M 2015-10-09T21:16:10.145Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.747 1504.0405 22:18:27.23M 2015-10-09T21:16:10.350Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0397 22:18:27.43M 2015-10-09T21:16:10.550Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0396 22:18:27.62M 2015-10-09T21:16:10.755Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0343 22:18:27.82M 2015-10-09T21:16:10.960Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0343 22:18:28.04M 2015-10-09T21:16:11.160Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.805 34.739 1504.0339 22:18:28.24M 2015-10-09T21:16:11.365Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0344 22:18:28.44M 2015-10-09T21:16:11.565Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0410 22:18:28.64M 2015-10-09T21:16:11.770Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0424 22:18:28.84M 2015-10-09T21:16:11.978Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.812 34.744 1504.0433 22:18:29.06M 2015-10-09T21:16:12.188Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0442 22:18:29.26M 2015-10-09T21:16:12.380Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.810 34.742 1504.0414 22:18:29.46M 2015-10-09T21:16:12.585Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0410 22:18:29.66M 2015-10-09T21:16:12.785Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.809 34.741 1504.0399 22:18:29.85M 2015-10-09T21:16:12.990Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0388 22:18:30.07M 2015-10-09T21:16:13.214Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0374 22:18:30.27M 2015-10-09T21:16:13.410Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.740 1504.0356 22:18:30.47M 2015-10-09T21:16:13.613Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0339 22:18:30.69M 2015-10-09T21:16:13.800Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.813 34.746 1504.0410 22:18:30.87M 2015-10-09T21:16:14.000Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0411 22:18:31.09M 2015-10-09T21:16:14.205Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0409 22:18:31.29M 2015-10-09T21:16:14.410Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0420 22:18:31.49M 2015-10-09T21:16:14.610Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.815 34.748 1504.0437 22:18:31.68M 2015-10-09T21:16:14.816Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0447 22:18:31.88M 2015-10-09T21:16:15.020Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0452 22:18:32.10M 2015-10-09T21:16:15.225Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.815 34.747 1504.0444 22:18:32.30M 2015-10-09T21:16:15.425Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0403 22:18:32.50M 2015-10-09T21:16:15.625Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.743 1504.0380 22:18:32.70M 2015-10-09T21:16:15.830Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.809 34.743 1504.0380 22:18:32.90M 2015-10-09T21:16:16.035Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0381 22:18:33.12M 2015-10-09T21:16:16.235Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.808 34.742 1504.0371 22:18:33.32M 2015-10-09T21:16:16.440Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0380 22:18:33.51M 2015-10-09T21:16:16.645Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0374 22:18:33.71M 2015-10-09T21:16:16.845Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0381 22:18:33.91M 2015-10-09T21:16:17.054Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0385 22:18:34.13M 2015-10-09T21:16:17.250Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0398 22:18:34.33M 2015-10-09T21:16:17.456Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.746 1504.0416 22:18:34.53M 2015-10-09T21:16:17.660Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0428 22:18:34.73M 2015-10-09T21:16:17.880Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.746 1504.0438 22:18:34.93M 2015-10-09T21:16:18.065Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0438 22:18:35.16M 2015-10-09T21:16:18.265Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0444 22:18:35.35M 2015-10-09T21:16:18.470Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.813 34.745 1504.0447 22:18:35.55M 2015-10-09T21:16:18.670Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0439 22:18:35.74M 2015-10-09T21:16:18.875Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.743 1504.0443 22:18:35.94M 2015-10-09T21:16:19.080Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0436 22:18:36.16M 2015-10-09T21:16:19.280Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0441 22:18:36.36M 2015-10-09T21:16:19.480Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0439 22:18:36.56M 2015-10-09T21:16:19.694Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.741 1504.0438 22:18:36.75M 2015-10-09T21:16:19.890Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.810 34.741 1504.0432 22:18:36.96M 2015-10-09T21:16:20.096Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0435 22:18:37.18M 2015-10-09T21:16:20.300Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.810 34.742 1504.0436 22:18:37.38M 2015-10-09T21:16:20.500Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.741 1504.0433 22:18:37.58M 2015-10-09T21:16:20.705Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.810 34.742 1504.0425 22:18:37.77M 2015-10-09T21:16:20.905Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0430 22:18:37.97M 2015-10-09T21:16:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.741 1504.0433 22:18:38.19M 2015-10-09T21:16:21.310Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.809 34.741 1504.0422 22:18:38.39M 2015-10-09T21:16:21.515Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.810 34.741 1504.0427 22:18:38.59M 2015-10-09T21:16:21.720Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.810 34.742 1504.0428 22:18:38.79M 2015-10-09T21:16:21.920Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.810 34.742 1504.0437 22:18:39.01M 2015-10-09T21:16:22.125Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.811 34.742 1504.0447 22:18:39.21M 2015-10-09T21:16:22.345Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.744 1504.0428 22:18:39.41M 2015-10-09T21:16:22.530Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0430 22:18:39.62M 2015-10-09T21:16:22.730Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0438 22:18:39.80M 2015-10-09T21:16:22.936Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0441 22:18:40.02M 2015-10-09T21:16:23.140Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.813 34.745 1504.0449 22:18:40.22M 2015-10-09T21:16:23.345Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0449 22:18:40.42M 2015-10-09T21:16:23.545Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.813 34.745 1504.0447 22:18:40.62M 2015-10-09T21:16:23.750Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.745 1504.0438 22:18:40.82M 2015-10-09T21:16:23.950Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0441 22:18:41.04M 2015-10-09T21:16:24.214Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0442 22:18:41.24M 2015-10-09T21:16:24.355Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.813 34.745 1504.0448 22:18:41.48M 2015-10-09T21:16:24.560Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.813 34.745 1504.0453 22:18:41.63M 2015-10-09T21:16:24.760Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.745 1504.0459 22:18:41.83M 2015-10-09T21:16:24.965Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0465 22:18:42.05M 2015-10-09T21:16:25.170Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.812 34.743 1504.0474 22:18:42.25M 2015-10-09T21:16:25.376Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.812 34.743 1504.0469 22:18:42.45M 2015-10-09T21:16:25.575Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.742 1504.0474 22:18:42.65M 2015-10-09T21:16:25.778Z|I-OCEAN7-304-XXXX| 24.83 14.147 41.811 34.742 1504.0470 22:18:42.85M 2015-10-09T21:16:25.980Z|I-OCEAN7-304-XXXX| 24.83 14.147 41.811 34.742 1504.0463 22:18:43.07M 2015-10-09T21:16:26.185Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0448 22:18:43.27M 2015-10-09T21:16:26.385Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0449 22:18:43.47M 2015-10-09T21:16:26.590Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.741 1504.0442 22:18:43.66M 2015-10-09T21:16:26.810Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.809 34.741 1504.0431 22:18:43.86M 2015-10-09T21:16:26.995Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.809 34.740 1504.0430 22:18:44.10M 2015-10-09T21:16:27.195Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.808 34.740 1504.0430 22:18:44.28M 2015-10-09T21:16:27.400Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.740 1504.0437 22:18:44.48M 2015-10-09T21:16:27.606Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.740 1504.0433 22:18:44.68M 2015-10-09T21:16:27.811Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.808 34.740 1504.0416 22:18:44.88M 2015-10-09T21:16:28.011Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.808 34.741 1504.0414 22:18:45.10M 2015-10-09T21:16:28.216Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0413 22:18:45.30M 2015-10-09T21:16:28.418Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.742 1504.0414 22:18:45.49M 2015-10-09T21:16:28.654Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.742 1504.0410 22:18:45.69M 2015-10-09T21:16:28.821Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0410 22:18:45.89M 2015-10-09T21:16:29.025Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0405 22:18:46.11M 2015-10-09T21:16:29.275Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.743 1504.0409 22:18:46.31M 2015-10-09T21:16:29.435Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.809 34.742 1504.0409 22:18:46.55M 2015-10-09T21:16:29.635Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0422 22:18:46.71M 2015-10-09T21:16:29.840Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0430 22:18:46.91M 2015-10-09T21:16:30.040Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.811 34.743 1504.0437 22:18:47.13M 2015-10-09T21:16:30.246Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.811 34.744 1504.0439 22:18:47.33M 2015-10-09T21:16:30.451Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.811 34.743 1504.0430 22:18:47.53M 2015-10-09T21:16:30.651Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.811 34.743 1504.0431 22:18:47.72M 2015-10-09T21:16:30.855Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.743 1504.0439 22:18:47.92M 2015-10-09T21:16:31.057Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0449 22:18:48.14M 2015-10-09T21:16:31.276Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0439 22:18:48.34M 2015-10-09T21:16:31.461Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0438 22:18:48.55M 2015-10-09T21:16:31.666Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0439 22:18:48.74M 2015-10-09T21:16:31.871Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0438 22:18:48.94M 2015-10-09T21:16:32.071Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0435 22:18:49.16M 2015-10-09T21:16:32.276Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0431 22:18:49.36M 2015-10-09T21:16:32.481Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.741 1504.0427 22:18:49.55M 2015-10-09T21:16:32.681Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0411 22:18:49.75M 2015-10-09T21:16:32.886Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0391 22:18:49.95M 2015-10-09T21:16:33.086Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0388 22:18:50.17M 2015-10-09T21:16:33.291Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0381 22:18:50.37M 2015-10-09T21:16:33.522Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0385 22:18:50.57M 2015-10-09T21:16:33.697Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0382 22:18:50.77M 2015-10-09T21:16:33.901Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.806 34.739 1504.0380 22:18:50.97M 2015-10-09T21:16:34.101Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.739 1504.0378 22:18:51.19M 2015-10-09T21:16:34.306Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.739 1504.0378 22:18:51.38M 2015-10-09T21:16:34.506Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.806 34.738 1504.0371 22:18:51.58M 2015-10-09T21:16:34.711Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.805 34.737 1504.0366 22:18:51.78M 2015-10-09T21:16:34.916Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.805 34.737 1504.0365 22:18:52.00M 2015-10-09T21:16:35.116Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.806 34.738 1504.0369 22:18:52.20M 2015-10-09T21:16:35.321Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.807 34.740 1504.0380 22:18:52.40M 2015-10-09T21:16:35.526Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0425 22:18:52.60M 2015-10-09T21:16:35.741Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.744 1504.0419 22:18:52.80M 2015-10-09T21:16:35.931Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.744 1504.0409 22:18:53.03M 2015-10-09T21:16:36.136Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0409 22:18:53.21M 2015-10-09T21:16:36.338Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0415 22:18:53.42M 2015-10-09T21:16:36.537Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.745 1504.0420 22:18:53.61M 2015-10-09T21:16:36.741Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0415 22:18:53.81M 2015-10-09T21:16:36.946Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.744 1504.0404 22:18:54.03M 2015-10-09T21:16:37.146Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.743 1504.0394 22:18:54.23M 2015-10-09T21:16:37.351Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0397 22:18:54.43M 2015-10-09T21:16:37.556Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.810 34.743 1504.0402 22:18:54.63M 2015-10-09T21:16:37.756Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0413 22:18:54.83M 2015-10-09T21:16:37.961Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0414 22:18:55.05M 2015-10-09T21:16:38.161Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.810 34.742 1504.0416 22:18:55.25M 2015-10-09T21:16:38.366Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0425 22:18:55.44M 2015-10-09T21:16:38.571Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0428 22:18:55.64M 2015-10-09T21:16:38.771Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.811 34.743 1504.0441 22:18:55.84M 2015-10-09T21:16:38.977Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0454 22:18:56.06M 2015-10-09T21:16:39.181Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0457 22:18:56.26M 2015-10-09T21:16:39.426Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.743 1504.0474 22:18:56.46M 2015-10-09T21:16:39.586Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.813 34.744 1504.0476 22:18:56.70M 2015-10-09T21:16:39.786Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.811 34.742 1504.0464 22:18:56.86M 2015-10-09T21:16:39.991Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.810 34.741 1504.0453 22:18:57.07M 2015-10-09T21:16:40.211Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.810 34.741 1504.0455 22:18:57.28M 2015-10-09T21:16:40.414Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0438 22:18:57.49M 2015-10-09T21:16:40.601Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.811 34.742 1504.0464 22:18:57.67M 2015-10-09T21:16:40.801Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.810 34.740 1504.0446 22:18:57.87M 2015-10-09T21:16:41.006Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.809 34.740 1504.0432 22:18:58.09M 2015-10-09T21:16:41.211Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.810 34.741 1504.0446 22:18:58.29M 2015-10-09T21:16:41.411Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.811 34.742 1504.0448 22:18:58.49M 2015-10-09T21:16:41.617Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.812 34.743 1504.0460 22:18:58.69M 2015-10-09T21:16:41.816Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.813 34.744 1504.0472 22:18:58.89M 2015-10-09T21:16:42.021Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.814 34.745 1504.0476 22:18:59.11M 2015-10-09T21:16:42.226Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.739 1504.0410 22:18:59.31M 2015-10-09T21:16:42.426Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0398 22:18:59.50M 2015-10-09T21:16:42.631Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.806 34.739 1504.0391 22:18:59.70M 2015-10-09T21:16:42.831Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.743 1504.0426 22:18:59.90M 2015-10-09T21:16:43.036Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0446 22:19:00.12M 2015-10-09T21:16:43.241Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.745 1504.0444 22:19:00.32M 2015-10-09T21:16:43.441Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0427 22:19:00.52M 2015-10-09T21:16:43.646Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0417 22:19:00.72M 2015-10-09T21:16:43.846Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.810 34.742 1504.0398 22:19:00.92M 2015-10-09T21:16:44.051Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0392 22:19:01.14M 2015-10-09T21:16:44.251Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.745 1504.0439 22:19:01.33M 2015-10-09T21:16:44.507Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.814 34.746 1504.0463 22:19:01.53M 2015-10-09T21:16:44.676Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.817 34.749 1504.0493 22:19:01.78M 2015-10-09T21:16:44.883Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0490 22:19:01.95M 2015-10-09T21:16:45.066Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.815 34.747 1504.0481 22:19:02.15M 2015-10-09T21:16:45.271Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.815 34.746 1504.0476 22:19:02.35M 2015-10-09T21:16:45.471Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.746 1504.0477 22:19:02.55M 2015-10-09T21:16:45.671Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.813 34.745 1504.0459 22:19:02.75M 2015-10-09T21:16:45.881Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0447 22:19:02.94M 2015-10-09T21:16:46.081Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.811 34.744 1504.0426 22:19:03.17M 2015-10-09T21:16:46.286Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.811 34.743 1504.0421 22:19:03.37M 2015-10-09T21:16:46.494Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.743 1504.0426 22:19:03.57M 2015-10-09T21:16:46.691Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0424 22:19:03.76M 2015-10-09T21:16:46.891Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.810 34.742 1504.0435 22:19:03.96M 2015-10-09T21:16:47.096Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0428 22:19:04.18M 2015-10-09T21:16:47.301Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0426 22:19:04.38M 2015-10-09T21:16:47.501Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0426 22:19:04.58M 2015-10-09T21:16:47.706Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0430 22:19:04.78M 2015-10-09T21:16:47.906Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0439 22:19:05.00M 2015-10-09T21:16:48.133Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.743 1504.0443 22:19:05.19M 2015-10-09T21:16:48.311Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0439 22:19:05.39M 2015-10-09T21:16:48.534Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.742 1504.0447 22:19:05.59M 2015-10-09T21:16:48.721Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0461 22:19:05.79M 2015-10-09T21:16:48.921Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0460 22:19:06.01M 2015-10-09T21:16:49.146Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0460 22:19:06.21M 2015-10-09T21:16:49.331Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.811 34.743 1504.0452 22:19:06.43M 2015-10-09T21:16:49.589Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0476 22:19:06.61M 2015-10-09T21:16:49.736Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0475 22:19:06.85M 2015-10-09T21:16:49.936Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.809 34.741 1504.0420 22:19:07.03M 2015-10-09T21:16:50.141Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.811 34.743 1504.0443 22:19:07.22M 2015-10-09T21:16:50.346Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.812 34.744 1504.0469 22:19:07.42M 2015-10-09T21:16:50.546Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0453 22:19:07.62M 2015-10-09T21:16:50.751Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.742 1504.0438 22:19:07.82M 2015-10-09T21:16:50.951Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0430 22:19:08.04M 2015-10-09T21:16:51.156Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.805 34.738 1504.0372 22:19:08.24M 2015-10-09T21:16:51.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.738 1504.0367 22:19:08.44M 2015-10-09T21:16:51.561Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0358 22:19:08.64M 2015-10-09T21:16:51.774Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0359 22:19:08.84M 2015-10-09T21:16:51.966Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0366 22:19:09.06M 2015-10-09T21:16:52.171Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0370 22:19:09.25M 2015-10-09T21:16:52.377Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0370 22:19:09.45M 2015-10-09T21:16:52.582Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.805 34.737 1504.0364 22:19:09.65M 2015-10-09T21:16:52.782Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.805 34.737 1504.0375 22:19:09.85M 2015-10-09T21:16:52.987Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.805 34.737 1504.0378 22:19:10.07M 2015-10-09T21:16:53.187Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.806 34.738 1504.0392 22:19:10.27M 2015-10-09T21:16:53.392Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.806 34.738 1504.0398 22:19:10.47M 2015-10-09T21:16:53.612Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.807 34.738 1504.0408 22:19:10.67M 2015-10-09T21:16:53.796Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.807 34.738 1504.0416 22:19:10.88M 2015-10-09T21:16:53.996Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.808 34.739 1504.0428 22:19:11.09M 2015-10-09T21:16:54.201Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0439 22:19:11.28M 2015-10-09T21:16:54.414Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0448 22:19:11.48M 2015-10-09T21:16:54.657Z|I-OCEAN7-304-XXXX| 24.81 14.147 41.809 34.739 1504.0447 22:19:11.68M 2015-10-09T21:16:54.812Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.808 34.739 1504.0433 22:19:11.93M 2015-10-09T21:16:55.012Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.810 34.741 1504.0459 22:19:12.10M 2015-10-09T21:16:55.217Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.811 34.741 1504.0463 22:19:12.30M 2015-10-09T21:16:55.422Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.810 34.741 1504.0458 22:19:12.50M 2015-10-09T21:16:55.627Z|I-OCEAN7-304-XXXX| 24.81 14.147 41.811 34.742 1504.0463 22:19:12.70M 2015-10-09T21:16:55.827Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.811 34.742 1504.0458 22:19:12.90M 2015-10-09T21:16:56.027Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.811 34.742 1504.0458 22:19:13.12M 2015-10-09T21:16:56.232Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0459 22:19:13.31M 2015-10-09T21:16:56.437Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0460 22:19:13.51M 2015-10-09T21:16:56.642Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.743 1504.0450 22:19:13.71M 2015-10-09T21:16:56.842Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0457 22:19:13.91M 2015-10-09T21:16:57.047Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.812 34.743 1504.0448 22:19:14.13M 2015-10-09T21:16:57.252Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.811 34.743 1504.0438 22:19:14.33M 2015-10-09T21:16:57.452Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.811 34.743 1504.0427 22:19:14.53M 2015-10-09T21:16:57.657Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.811 34.742 1504.0435 22:19:14.73M 2015-10-09T21:16:57.857Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.810 34.741 1504.0426 22:19:14.93M 2015-10-09T21:16:58.077Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0426 22:19:15.14M 2015-10-09T21:16:58.262Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0430 22:19:15.36M 2015-10-09T21:16:58.467Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.810 34.741 1504.0433 22:19:15.54M 2015-10-09T21:16:58.667Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.810 34.741 1504.0450 22:19:15.74M 2015-10-09T21:16:58.894Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.819 34.749 1504.0548 22:19:15.94M 2015-10-09T21:16:59.077Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.817 34.747 1504.0526 22:19:16.16M 2015-10-09T21:16:59.282Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.815 34.746 1504.0511 22:19:16.36M 2015-10-09T21:16:59.482Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.811 34.742 1504.0468 22:19:16.56M 2015-10-09T21:16:59.727Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.812 34.742 1504.0470 22:19:16.76M 2015-10-09T21:16:59.887Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.742 1504.0475 22:19:17.02M