2015-10-09T21:13:00.100Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.750 1504.0414 22:15:17.17M 2015-10-09T21:13:00.301Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.816 34.750 1504.0426 22:15:17.37M 2015-10-09T21:13:00.506Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.817 34.751 1504.0436 22:15:17.57M 2015-10-09T21:13:00.712Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.752 1504.0458 22:15:17.77M 2015-10-09T21:13:00.911Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.819 34.753 1504.0472 22:15:17.97M 2015-10-09T21:13:01.116Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.821 34.754 1504.0483 22:15:18.19M 2015-10-09T21:13:01.337Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.822 34.755 1504.0490 22:15:18.39M 2015-10-09T21:13:01.522Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.821 34.755 1504.0490 22:15:18.61M 2015-10-09T21:13:01.733Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.821 34.755 1504.0475 22:15:18.79M 2015-10-09T21:13:01.927Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0358 22:15:19.00M 2015-10-09T21:13:02.132Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0348 22:15:19.20M 2015-10-09T21:13:02.332Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0317 22:15:19.41M 2015-10-09T21:13:02.537Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0328 22:15:19.60M 2015-10-09T21:13:02.773Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.809 34.743 1504.0339 22:15:19.80M 2015-10-09T21:13:02.942Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.746 1504.0369 22:15:20.02M 2015-10-09T21:13:03.147Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.750 1504.0415 22:15:20.22M 2015-10-09T21:13:03.347Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0419 22:15:20.42M 2015-10-09T21:13:03.552Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.824 34.758 1504.0496 22:15:20.62M 2015-10-09T21:13:03.752Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.824 34.758 1504.0483 22:15:20.82M 2015-10-09T21:13:03.957Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.823 34.758 1504.0481 22:15:21.04M 2015-10-09T21:13:04.162Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.823 34.758 1504.0470 22:15:21.24M 2015-10-09T21:13:04.362Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.822 34.757 1504.0464 22:15:21.43M 2015-10-09T21:13:04.567Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.822 34.757 1504.0457 22:15:21.63M 2015-10-09T21:13:04.772Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.822 34.757 1504.0458 22:15:21.83M 2015-10-09T21:13:04.974Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.822 34.757 1504.0464 22:15:22.05M 2015-10-09T21:13:05.172Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.821 34.756 1504.0448 22:15:22.25M 2015-10-09T21:13:05.377Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.820 34.756 1504.0442 22:15:22.45M 2015-10-09T21:13:05.582Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.811 34.747 1504.0336 22:15:22.65M 2015-10-09T21:13:05.802Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.809 34.746 1504.0323 22:15:22.85M 2015-10-09T21:13:05.987Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0342 22:15:23.08M 2015-10-09T21:13:06.187Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0321 22:15:23.26M 2015-10-09T21:13:06.392Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0325 22:15:23.46M 2015-10-09T21:13:06.592Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0322 22:15:23.66M 2015-10-09T21:13:06.802Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:15:23.86M 2015-10-09T21:13:07.002Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0338 22:15:24.08M 2015-10-09T21:13:07.207Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.810 34.746 1504.0360 22:15:24.28M 2015-10-09T21:13:07.407Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0371 22:15:24.48M 2015-10-09T21:13:07.612Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0375 22:15:24.68M 2015-10-09T21:13:07.812Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0378 22:15:24.87M 2015-10-09T21:13:08.022Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0370 22:15:25.09M 2015-10-09T21:13:08.222Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.746 1504.0380 22:15:25.30M 2015-10-09T21:13:08.422Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0388 22:15:25.49M 2015-10-09T21:13:08.627Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.811 34.745 1504.0394 22:15:25.69M 2015-10-09T21:13:08.832Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0402 22:15:25.89M 2015-10-09T21:13:09.032Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0399 22:15:26.11M 2015-10-09T21:13:09.237Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0409 22:15:26.31M 2015-10-09T21:13:09.442Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0411 22:15:26.51M 2015-10-09T21:13:09.642Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.748 1504.0426 22:15:26.71M 2015-10-09T21:13:09.842Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0433 22:15:26.91M 2015-10-09T21:13:10.047Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0448 22:15:27.12M 2015-10-09T21:13:10.267Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0450 22:15:27.32M 2015-10-09T21:13:10.452Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.749 1504.0447 22:15:27.54M 2015-10-09T21:13:10.657Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0432 22:15:27.72M 2015-10-09T21:13:10.857Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0424 22:15:27.92M 2015-10-09T21:13:11.062Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.750 1504.0415 22:15:28.14M 2015-10-09T21:13:11.267Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.815 34.749 1504.0406 22:15:28.34M 2015-10-09T21:13:11.467Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.814 34.749 1504.0400 22:15:28.54M 2015-10-09T21:13:11.672Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0369 22:15:28.74M 2015-10-09T21:13:11.877Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.748 1504.0354 22:15:28.94M 2015-10-09T21:13:12.082Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0358 22:15:29.15M 2015-10-09T21:13:12.277Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.747 1504.0348 22:15:29.36M 2015-10-09T21:13:12.482Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0334 22:15:29.55M 2015-10-09T21:13:12.687Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.745 1504.0328 22:15:29.75M 2015-10-09T21:13:12.892Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0334 22:15:29.95M 2015-10-09T21:13:13.097Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.744 1504.0319 22:15:30.17M 2015-10-09T21:13:13.297Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0343 22:15:30.37M 2015-10-09T21:13:13.497Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0354 22:15:30.57M 2015-10-09T21:13:13.702Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0371 22:15:30.77M 2015-10-09T21:13:13.907Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0388 22:15:30.97M 2015-10-09T21:13:14.107Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0387 22:15:31.18M 2015-10-09T21:13:14.312Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.749 1504.0377 22:15:31.38M 2015-10-09T21:13:14.514Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0369 22:15:31.58M 2015-10-09T21:13:14.732Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0287 22:15:31.78M 2015-10-09T21:13:14.922Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0294 22:15:32.02M 2015-10-09T21:13:15.122Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0289 22:15:32.20M 2015-10-09T21:13:15.327Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0283 22:15:32.39M 2015-10-09T21:13:15.532Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0278 22:15:32.60M 2015-10-09T21:13:15.732Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0283 22:15:32.80M 2015-10-09T21:13:15.932Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0276 22:15:33.01M 2015-10-09T21:13:16.138Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0275 22:15:33.21M 2015-10-09T21:13:16.342Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0280 22:15:33.41M 2015-10-09T21:13:16.574Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0286 22:15:33.61M 2015-10-09T21:13:16.747Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0297 22:15:33.81M 2015-10-09T21:13:16.952Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.746 1504.0299 22:15:34.03M 2015-10-09T21:13:17.157Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0314 22:15:34.23M 2015-10-09T21:13:17.362Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.747 1504.0322 22:15:34.43M 2015-10-09T21:13:17.562Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0321 22:15:34.63M 2015-10-09T21:13:17.762Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0326 22:15:34.83M 2015-10-09T21:13:17.967Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0316 22:15:35.04M 2015-10-09T21:13:18.172Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.809 34.745 1504.0311 22:15:35.24M 2015-10-09T21:13:18.372Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0306 22:15:35.44M 2015-10-09T21:13:18.577Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.747 1504.0350 22:15:35.64M 2015-10-09T21:13:18.777Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.747 1504.0361 22:15:35.84M 2015-10-09T21:13:18.982Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0385 22:15:36.06M 2015-10-09T21:13:19.202Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0398 22:15:36.26M 2015-10-09T21:13:19.387Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0413 22:15:36.47M 2015-10-09T21:13:19.592Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0428 22:15:36.66M 2015-10-09T21:13:19.797Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0438 22:15:36.86M 2015-10-09T21:13:19.997Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.817 34.752 1504.0421 22:15:37.08M 2015-10-09T21:13:20.197Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.816 34.751 1504.0424 22:15:37.27M 2015-10-09T21:13:20.402Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.815 34.750 1504.0422 22:15:37.47M 2015-10-09T21:13:20.607Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.815 34.749 1504.0410 22:15:37.67M 2015-10-09T21:13:20.807Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.807 34.742 1504.0330 22:15:37.87M 2015-10-09T21:13:21.012Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.806 34.742 1504.0320 22:15:38.09M 2015-10-09T21:13:21.212Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.744 1504.0345 22:15:38.29M 2015-10-09T21:13:21.417Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.744 1504.0350 22:15:38.49M 2015-10-09T21:13:21.617Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0356 22:15:38.69M 2015-10-09T21:13:21.822Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.746 1504.0355 22:15:38.88M 2015-10-09T21:13:22.027Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.805 34.741 1504.0297 22:15:39.10M 2015-10-09T21:13:22.232Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0284 22:15:39.30M 2015-10-09T21:13:22.432Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.804 34.741 1504.0272 22:15:39.50M 2015-10-09T21:13:22.637Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.808 34.744 1504.0316 22:15:39.70M 2015-10-09T21:13:22.837Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.745 1504.0341 22:15:39.90M 2015-10-09T21:13:23.042Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.810 34.745 1504.0355 22:15:40.12M 2015-10-09T21:13:23.254Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0359 22:15:40.32M 2015-10-09T21:13:23.447Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.747 1504.0366 22:15:40.52M 2015-10-09T21:13:23.668Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0378 22:15:40.72M 2015-10-09T21:13:23.853Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0376 22:15:40.93M 2015-10-09T21:13:24.052Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0375 22:15:41.13M 2015-10-09T21:13:24.257Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0380 22:15:41.33M 2015-10-09T21:13:24.462Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0375 22:15:41.53M 2015-10-09T21:13:24.667Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0382 22:15:41.73M 2015-10-09T21:13:24.867Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0375 22:15:41.93M 2015-10-09T21:13:25.073Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0388 22:15:42.15M 2015-10-09T21:13:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.749 1504.0398 22:15:42.35M 2015-10-09T21:13:25.477Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0413 22:15:42.55M 2015-10-09T21:13:25.682Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.750 1504.0415 22:15:42.75M 2015-10-09T21:13:25.887Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0408 22:15:42.94M 2015-10-09T21:13:26.087Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.739 1504.0278 22:15:43.17M 2015-10-09T21:13:26.292Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0271 22:15:43.36M 2015-10-09T21:13:26.492Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.738 1504.0271 22:15:43.56M 2015-10-09T21:13:26.698Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0278 22:15:43.76M 2015-10-09T21:13:26.934Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.740 1504.0295 22:15:43.96M 2015-10-09T21:13:27.103Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0303 22:15:44.18M 2015-10-09T21:13:27.303Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0300 22:15:44.38M 2015-10-09T21:13:27.508Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0305 22:15:44.58M 2015-10-09T21:13:27.713Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0313 22:15:44.78M 2015-10-09T21:13:27.918Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0314 22:15:44.97M 2015-10-09T21:13:28.133Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.740 1504.0325 22:15:45.19M 2015-10-09T21:13:28.323Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.740 1504.0332 22:15:45.41M 2015-10-09T21:13:28.523Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0327 22:15:45.59M 2015-10-09T21:13:28.723Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0338 22:15:45.79M 2015-10-09T21:13:28.933Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0342 22:15:46.01M 2015-10-09T21:13:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0349 22:15:46.21M 2015-10-09T21:13:29.349Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0353 22:15:46.41M 2015-10-09T21:13:29.538Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0360 22:15:46.61M 2015-10-09T21:13:29.743Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0365 22:15:46.81M 2015-10-09T21:13:29.943Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.744 1504.0365 22:15:47.02M 2015-10-09T21:13:30.148Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.744 1504.0365 22:15:47.22M 2015-10-09T21:13:30.373Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0370 22:15:47.42M 2015-10-09T21:13:30.553Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0376 22:15:47.62M 2015-10-09T21:13:30.758Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0375 22:15:47.82M 2015-10-09T21:13:30.963Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0366 22:15:48.04M 2015-10-09T21:13:31.163Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.745 1504.0359 22:15:48.24M 2015-10-09T21:13:31.363Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.801 34.736 1504.0258 22:15:48.44M 2015-10-09T21:13:31.568Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.800 34.735 1504.0259 22:15:48.63M 2015-10-09T21:13:31.773Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.803 34.738 1504.0292 22:15:48.83M 2015-10-09T21:13:31.973Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0292 22:15:49.06M 2015-10-09T21:13:32.178Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0298 22:15:49.25M 2015-10-09T21:13:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0295 22:15:49.45M 2015-10-09T21:13:32.603Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0293 22:15:49.65M 2015-10-09T21:13:32.788Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0288 22:15:49.86M 2015-10-09T21:13:33.013Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0284 22:15:50.07M 2015-10-09T21:13:33.193Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0282 22:15:50.27M 2015-10-09T21:13:33.393Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.801 34.736 1504.0265 22:15:50.47M 2015-10-09T21:13:33.603Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.801 34.736 1504.0262 22:15:50.66M 2015-10-09T21:13:33.803Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.737 1504.0266 22:15:50.87M 2015-10-09T21:13:34.008Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0284 22:15:51.08M 2015-10-09T21:13:34.208Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0341 22:15:51.29M 2015-10-09T21:13:34.413Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0343 22:15:51.48M 2015-10-09T21:13:34.613Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0355 22:15:51.68M 2015-10-09T21:13:34.818Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0358 22:15:51.88M 2015-10-09T21:13:35.023Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0370 22:15:52.10M 2015-10-09T21:13:35.254Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0382 22:15:52.30M 2015-10-09T21:13:35.428Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0381 22:15:52.50M 2015-10-09T21:13:35.633Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.747 1504.0385 22:15:52.70M 2015-10-09T21:13:35.833Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.747 1504.0394 22:15:52.90M 2015-10-09T21:13:36.038Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.812 34.746 1504.0396 22:15:53.11M 2015-10-09T21:13:36.238Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.746 1504.0400 22:15:53.31M 2015-10-09T21:13:36.443Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0402 22:15:53.51M 2015-10-09T21:13:36.643Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.745 1504.0410 22:15:53.71M 2015-10-09T21:13:36.848Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0420 22:15:53.91M 2015-10-09T21:13:37.068Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0426 22:15:54.13M 2015-10-09T21:13:37.253Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.745 1504.0430 22:15:54.34M 2015-10-09T21:13:37.458Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.744 1504.0430 22:15:54.53M 2015-10-09T21:13:37.658Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.816 34.748 1504.0477 22:15:54.73M 2015-10-09T21:13:37.863Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.817 34.749 1504.0479 22:15:54.92M 2015-10-09T21:13:38.063Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.818 34.750 1504.0498 22:15:55.14M 2015-10-09T21:13:38.273Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.819 34.752 1504.0502 22:15:55.34M 2015-10-09T21:13:38.473Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.751 1504.0494 22:15:55.54M 2015-10-09T21:13:38.673Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.819 34.752 1504.0483 22:15:55.74M 2015-10-09T21:13:38.878Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.819 34.752 1504.0481 22:15:55.94M 2015-10-09T21:13:39.083Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.818 34.751 1504.0470 22:15:56.16M 2015-10-09T21:13:39.288Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0463 22:15:56.36M 2015-10-09T21:13:39.488Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0342 22:15:56.56M 2015-10-09T21:13:39.693Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0328 22:15:56.75M 2015-10-09T21:13:39.893Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.739 1504.0319 22:15:56.95M 2015-10-09T21:13:40.098Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0305 22:15:57.17M 2015-10-09T21:13:40.334Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.738 1504.0310 22:15:57.37M 2015-10-09T21:13:40.503Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.738 1504.0311 22:15:57.57M 2015-10-09T21:13:40.703Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0323 22:15:57.77M 2015-10-09T21:13:40.908Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0321 22:15:57.97M 2015-10-09T21:13:41.113Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.746 1504.0426 22:15:58.19M 2015-10-09T21:13:41.313Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.746 1504.0438 22:15:58.39M 2015-10-09T21:13:41.533Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0447 22:15:58.58M 2015-10-09T21:13:41.718Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0457 22:15:58.80M 2015-10-09T21:13:41.923Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.815 34.747 1504.0463 22:15:59.00M 2015-10-09T21:13:42.128Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.815 34.747 1504.0465 22:15:59.20M 2015-10-09T21:13:42.328Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.744 1504.0416 22:15:59.40M 2015-10-09T21:13:42.533Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0414 22:15:59.60M 2015-10-09T21:13:42.733Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0408 22:15:59.80M 2015-10-09T21:13:42.974Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.742 1504.0399 22:16:00.02M 2015-10-09T21:13:43.139Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0398 22:16:00.22M 2015-10-09T21:13:43.343Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.742 1504.0391 22:16:00.42M 2015-10-09T21:13:43.548Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0381 22:16:00.62M 2015-10-09T21:13:43.753Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.807 34.740 1504.0374 22:16:00.82M 2015-10-09T21:13:43.953Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.740 1504.0383 22:16:01.03M 2015-10-09T21:13:44.158Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.803 34.737 1504.0339 22:16:01.23M 2015-10-09T21:13:44.363Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.807 34.740 1504.0375 22:16:01.43M 2015-10-09T21:13:44.563Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0369 22:16:01.63M 2015-10-09T21:13:44.768Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0363 22:16:01.83M 2015-10-09T21:13:44.973Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0359 22:16:02.05M 2015-10-09T21:13:45.173Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0397 22:16:02.25M 2015-10-09T21:13:45.373Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0439 22:16:02.45M 2015-10-09T21:13:45.613Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.741 1504.0380 22:16:02.64M 2015-10-09T21:13:45.779Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0356 22:16:02.84M 2015-10-09T21:13:45.998Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0330 22:16:03.06M 2015-10-09T21:13:46.188Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0304 22:16:03.28M 2015-10-09T21:13:46.393Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.802 34.738 1504.0267 22:16:03.46M 2015-10-09T21:13:46.593Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.799 34.735 1504.0212 22:16:03.66M 2015-10-09T21:13:46.793Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.798 34.735 1504.0201 22:16:03.86M 2015-10-09T21:13:46.998Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.798 34.735 1504.0186 22:16:04.08M 2015-10-09T21:13:47.203Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.739 1504.0245 22:16:04.28M 2015-10-09T21:13:47.403Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.739 1504.0251 22:16:04.48M 2015-10-09T21:13:47.608Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.745 1504.0325 22:16:04.68M 2015-10-09T21:13:47.808Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0317 22:16:04.87M 2015-10-09T21:13:48.014Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0313 22:16:05.09M 2015-10-09T21:13:48.219Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0314 22:16:05.29M 2015-10-09T21:13:48.454Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0316 22:16:05.49M 2015-10-09T21:13:48.624Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0331 22:16:05.69M 2015-10-09T21:13:48.824Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.746 1504.0338 22:16:05.89M 2015-10-09T21:13:49.029Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.747 1504.0350 22:16:06.11M 2015-10-09T21:13:49.229Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.747 1504.0356 22:16:06.31M 2015-10-09T21:13:49.434Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0372 22:16:06.50M 2015-10-09T21:13:49.634Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.750 1504.0409 22:16:06.70M 2015-10-09T21:13:49.844Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0416 22:16:06.90M 2015-10-09T21:13:50.044Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0355 22:16:07.12M 2015-10-09T21:13:50.249Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.746 1504.0341 22:16:07.32M 2015-10-09T21:13:50.464Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0326 22:16:07.52M 2015-10-09T21:13:50.654Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0309 22:16:07.73M 2015-10-09T21:13:50.859Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0300 22:16:07.92M 2015-10-09T21:13:51.059Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.812 34.748 1504.0349 22:16:08.14M 2015-10-09T21:13:51.264Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.813 34.749 1504.0361 22:16:08.34M 2015-10-09T21:13:51.464Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0367 22:16:08.54M 2015-10-09T21:13:51.664Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0374 22:16:08.73M 2015-10-09T21:13:51.894Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0375 22:16:08.93M 2015-10-09T21:13:52.074Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.814 34.750 1504.0372 22:16:09.15M 2015-10-09T21:13:52.279Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.815 34.749 1504.0417 22:16:09.35M 2015-10-09T21:13:52.479Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0431 22:16:09.55M 2015-10-09T21:13:52.684Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0432 22:16:09.75M 2015-10-09T21:13:52.889Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0380 22:16:09.95M 2015-10-09T21:13:53.089Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0382 22:16:10.17M 2015-10-09T21:13:53.294Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0311 22:16:10.37M 2015-10-09T21:13:53.494Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.742 1504.0363 22:16:10.56M 2015-10-09T21:13:53.699Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.741 1504.0361 22:16:10.76M 2015-10-09T21:13:53.904Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.807 34.741 1504.0361 22:16:10.96M 2015-10-09T21:13:54.104Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.807 34.741 1504.0352 22:16:11.18M 2015-10-09T21:13:54.309Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0332 22:16:11.38M 2015-10-09T21:13:54.509Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.739 1504.0320 22:16:11.58M 2015-10-09T21:13:54.714Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0338 22:16:11.78M 2015-10-09T21:13:54.934Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.815 34.749 1504.0439 22:16:12.00M 2015-10-09T21:13:55.119Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.749 1504.0442 22:16:12.21M 2015-10-09T21:13:55.324Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0442 22:16:12.39M 2015-10-09T21:13:55.534Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0458 22:16:12.60M 2015-10-09T21:13:55.729Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0443 22:16:12.79M 2015-10-09T21:13:55.934Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0439 22:16:13.01M 2015-10-09T21:13:56.134Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.749 1504.0438 22:16:13.21M 2015-10-09T21:13:56.339Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0430 22:16:13.41M 2015-10-09T21:13:56.539Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0370 22:16:13.61M 2015-10-09T21:13:56.744Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0367 22:16:13.81M 2015-10-09T21:13:56.949Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0363 22:16:14.03M 2015-10-09T21:13:57.174Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0363 22:16:14.23M 2015-10-09T21:13:57.354Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.742 1504.0361 22:16:14.43M 2015-10-09T21:13:57.554Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0350 22:16:14.62M 2015-10-09T21:13:57.759Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0337 22:16:14.82M 2015-10-09T21:13:57.964Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0323 22:16:15.04M 2015-10-09T21:13:58.164Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0309 22:16:15.24M 2015-10-09T21:13:58.369Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0319 22:16:15.44M 2015-10-09T21:13:58.574Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0313 22:16:15.64M 2015-10-09T21:13:58.774Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0309 22:16:15.84M 2015-10-09T21:13:58.974Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0316 22:16:16.06M 2015-10-09T21:13:59.179Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0322 22:16:16.25M 2015-10-09T21:13:59.399Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0343 22:16:16.46M 2015-10-09T21:13:59.584Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0364 22:16:16.67M 2015-10-09T21:13:59.789Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.743 1504.0370 22:16:16.85M 2015-10-09T21:13:59.994Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0380 22:16:17.07M