2015-10-09T21:12:00.189Z|I-OCEAN7-304-XXXX| 24.68 14.141 41.813 34.749 1504.0338 22:14:17.26M 2015-10-09T21:12:00.394Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.813 34.749 1504.0344 22:14:17.46M 2015-10-09T21:12:00.614Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.813 34.749 1504.0350 22:14:17.66M 2015-10-09T21:12:00.799Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.807 34.744 1504.0281 22:14:17.86M 2015-10-09T21:12:01.004Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0277 22:14:18.08M 2015-10-09T21:12:01.204Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.741 1504.0254 22:14:18.28M 2015-10-09T21:12:01.413Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.740 1504.0245 22:14:18.47M 2015-10-09T21:12:01.609Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0315 22:14:18.67M 2015-10-09T21:12:01.814Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0327 22:14:18.87M 2015-10-09T21:12:02.014Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0337 22:14:19.09M 2015-10-09T21:12:02.219Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.746 1504.0347 22:14:19.29M 2015-10-09T21:12:02.424Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0280 22:14:19.49M 2015-10-09T21:12:02.628Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0262 22:14:19.69M 2015-10-09T21:12:02.824Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0266 22:14:19.89M 2015-10-09T21:12:03.034Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0264 22:14:20.10M 2015-10-09T21:12:03.254Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.743 1504.0315 22:14:20.31M 2015-10-09T21:12:03.439Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.807 34.743 1504.0309 22:14:20.52M 2015-10-09T21:12:03.639Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0302 22:14:20.70M 2015-10-09T21:12:03.844Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0291 22:14:20.90M 2015-10-09T21:12:04.049Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0294 22:14:21.12M 2015-10-09T21:12:04.249Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.815 34.751 1504.0388 22:14:21.32M 2015-10-09T21:12:04.454Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.816 34.751 1504.0393 22:14:21.52M 2015-10-09T21:12:04.659Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.816 34.751 1504.0392 22:14:21.72M 2015-10-09T21:12:04.859Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.816 34.752 1504.0396 22:14:21.92M 2015-10-09T21:12:05.064Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.817 34.753 1504.0409 22:14:22.13M 2015-10-09T21:12:05.264Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.753 1504.0414 22:14:22.33M 2015-10-09T21:12:05.469Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.754 1504.0422 22:14:22.53M 2015-10-09T21:12:05.669Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.818 34.753 1504.0420 22:14:22.73M 2015-10-09T21:12:05.874Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.815 34.751 1504.0398 22:14:22.93M 2015-10-09T21:12:06.079Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.810 34.746 1504.0345 22:14:23.15M 2015-10-09T21:12:06.279Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0336 22:14:23.35M 2015-10-09T21:12:06.484Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0322 22:14:23.55M 2015-10-09T21:12:06.689Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.807 34.743 1504.0313 22:14:23.75M 2015-10-09T21:12:06.894Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.743 1504.0320 22:14:23.95M 2015-10-09T21:12:07.094Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0314 22:14:24.17M 2015-10-09T21:12:07.299Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.805 34.740 1504.0305 22:14:24.36M 2015-10-09T21:12:07.499Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.742 1504.0331 22:14:24.56M 2015-10-09T21:12:07.719Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.742 1504.0327 22:14:24.76M 2015-10-09T21:12:07.904Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.807 34.740 1504.0383 22:14:25.00M 2015-10-09T21:12:08.109Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.807 34.740 1504.0387 22:14:25.18M 2015-10-09T21:12:08.333Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.807 34.740 1504.0392 22:14:25.38M 2015-10-09T21:12:08.514Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.811 34.744 1504.0443 22:14:25.58M 2015-10-09T21:12:08.719Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.811 34.744 1504.0428 22:14:25.78M 2015-10-09T21:12:08.919Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.811 34.744 1504.0426 22:14:26.00M 2015-10-09T21:12:09.124Z|I-OCEAN7-304-XXXX| 24.89 14.145 41.812 34.745 1504.0438 22:14:26.19M 2015-10-09T21:12:09.324Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.745 1504.0444 22:14:26.39M 2015-10-09T21:12:09.529Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.813 34.746 1504.0446 22:14:26.59M 2015-10-09T21:12:09.729Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.814 34.747 1504.0450 22:14:26.79M 2015-10-09T21:12:09.934Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.815 34.749 1504.0452 22:14:27.01M 2015-10-09T21:12:10.139Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0441 22:14:27.21M 2015-10-09T21:12:10.344Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.815 34.749 1504.0435 22:14:27.41M 2015-10-09T21:12:10.544Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.750 1504.0438 22:14:27.61M 2015-10-09T21:12:10.774Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.816 34.750 1504.0432 22:14:27.81M 2015-10-09T21:12:10.949Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.816 34.751 1504.0424 22:14:28.03M 2015-10-09T21:12:11.154Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.751 1504.0417 22:14:28.23M 2015-10-09T21:12:11.354Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.816 34.751 1504.0428 22:14:28.42M 2015-10-09T21:12:11.559Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.816 34.751 1504.0428 22:14:28.62M 2015-10-09T21:12:11.764Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.817 34.752 1504.0437 22:14:28.82M 2015-10-09T21:12:11.969Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0448 22:14:29.04M 2015-10-09T21:12:12.184Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0376 22:14:29.24M 2015-10-09T21:12:12.369Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0377 22:14:29.46M 2015-10-09T21:12:12.577Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0382 22:14:29.64M 2015-10-09T21:12:12.779Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0326 22:14:29.84M 2015-10-09T21:12:12.979Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.807 34.741 1504.0321 22:14:30.06M 2015-10-09T21:12:13.184Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.800 34.735 1504.0248 22:14:30.25M 2015-10-09T21:12:13.384Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.802 34.737 1504.0278 22:14:30.45M 2015-10-09T21:12:13.614Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0286 22:14:30.65M 2015-10-09T21:12:13.795Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0283 22:14:30.85M 2015-10-09T21:12:13.995Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0286 22:14:31.07M 2015-10-09T21:12:14.199Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.808 34.743 1504.0338 22:14:31.27M 2015-10-09T21:12:14.405Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.809 34.743 1504.0341 22:14:31.47M 2015-10-09T21:12:14.604Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.807 34.742 1504.0322 22:14:31.67M 2015-10-09T21:12:14.810Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.807 34.742 1504.0314 22:14:31.87M 2015-10-09T21:12:15.009Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.809 34.743 1504.0337 22:14:32.09M 2015-10-09T21:12:15.217Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0303 22:14:32.28M 2015-10-09T21:12:15.416Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.805 34.740 1504.0294 22:14:32.48M 2015-10-09T21:12:15.619Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0295 22:14:32.68M 2015-10-09T21:12:15.820Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0302 22:14:32.88M 2015-10-09T21:12:16.025Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0300 22:14:33.10M 2015-10-09T21:12:16.229Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0300 22:14:33.30M 2015-10-09T21:12:16.429Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0306 22:14:33.50M 2015-10-09T21:12:16.650Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0360 22:14:33.70M 2015-10-09T21:12:16.840Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0377 22:14:33.91M 2015-10-09T21:12:17.040Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0331 22:14:34.12M 2015-10-09T21:12:17.245Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0316 22:14:34.31M 2015-10-09T21:12:17.445Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0323 22:14:34.51M 2015-10-09T21:12:17.650Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.805 34.741 1504.0286 22:14:34.71M 2015-10-09T21:12:17.857Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0328 22:14:34.91M 2015-10-09T21:12:18.060Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.744 1504.0392 22:14:35.13M 2015-10-09T21:12:18.260Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0411 22:14:35.33M 2015-10-09T21:12:18.460Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0416 22:14:35.53M 2015-10-09T21:12:18.665Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0415 22:14:35.73M 2015-10-09T21:12:18.870Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0420 22:14:35.93M 2015-10-09T21:12:19.070Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0422 22:14:36.15M 2015-10-09T21:12:19.275Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0441 22:14:36.35M 2015-10-09T21:12:19.480Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.811 34.743 1504.0426 22:14:36.55M 2015-10-09T21:12:19.680Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.811 34.744 1504.0424 22:14:36.74M 2015-10-09T21:12:19.880Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.811 34.744 1504.0425 22:14:36.94M 2015-10-09T21:12:20.090Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.744 1504.0413 22:14:37.16M 2015-10-09T21:12:20.290Z|I-OCEAN7-304-XXXX| 24.88 14.144 41.809 34.743 1504.0398 22:14:37.36M 2015-10-09T21:12:20.497Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.743 1504.0404 22:14:37.56M 2015-10-09T21:12:20.696Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.744 1504.0392 22:14:37.76M 2015-10-09T21:12:20.934Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0325 22:14:37.95M 2015-10-09T21:12:21.115Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0306 22:14:38.17M 2015-10-09T21:12:21.305Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0297 22:14:38.39M 2015-10-09T21:12:21.505Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0303 22:14:38.57M 2015-10-09T21:12:21.733Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0302 22:14:38.77M 2015-10-09T21:12:21.915Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0288 22:14:38.97M 2015-10-09T21:12:22.120Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.802 34.737 1504.0277 22:14:39.19M 2015-10-09T21:12:22.320Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.802 34.737 1504.0280 22:14:39.39M 2015-10-09T21:12:22.525Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.802 34.737 1504.0284 22:14:39.59M 2015-10-09T21:12:22.725Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.802 34.737 1504.0280 22:14:39.79M 2015-10-09T21:12:22.930Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.743 1504.0356 22:14:40.01M 2015-10-09T21:12:23.130Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.820 34.754 1504.0475 22:14:40.21M 2015-10-09T21:12:23.336Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.820 34.754 1504.0479 22:14:40.40M 2015-10-09T21:12:23.540Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0413 22:14:40.60M 2015-10-09T21:12:23.740Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0387 22:14:40.80M 2015-10-09T21:12:23.940Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0394 22:14:41.02M 2015-10-09T21:12:24.145Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0404 22:14:41.22M 2015-10-09T21:12:24.350Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.748 1504.0406 22:14:41.42M 2015-10-09T21:12:24.555Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.749 1504.0410 22:14:41.62M 2015-10-09T21:12:24.755Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.815 34.749 1504.0419 22:14:41.82M 2015-10-09T21:12:24.960Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.749 1504.0413 22:14:42.03M 2015-10-09T21:12:25.173Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.815 34.749 1504.0404 22:14:42.24M 2015-10-09T21:12:25.365Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.814 34.749 1504.0394 22:14:42.43M 2015-10-09T21:12:25.585Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.748 1504.0378 22:14:42.63M 2015-10-09T21:12:25.770Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.747 1504.0380 22:14:42.85M 2015-10-09T21:12:25.976Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.748 1504.0392 22:14:43.05M 2015-10-09T21:12:26.180Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0403 22:14:43.25M 2015-10-09T21:12:26.380Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0386 22:14:43.45M 2015-10-09T21:12:26.585Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.812 34.746 1504.0377 22:14:43.65M 2015-10-09T21:12:26.785Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.812 34.747 1504.0376 22:14:43.85M 2015-10-09T21:12:26.990Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.812 34.746 1504.0367 22:14:44.07M 2015-10-09T21:12:27.195Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0366 22:14:44.27M 2015-10-09T21:12:27.400Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.814 34.749 1504.0406 22:14:44.46M 2015-10-09T21:12:27.600Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0370 22:14:44.66M 2015-10-09T21:12:27.805Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.745 1504.0354 22:14:44.86M 2015-10-09T21:12:28.005Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0355 22:14:45.08M 2015-10-09T21:12:28.210Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0354 22:14:45.28M 2015-10-09T21:12:28.410Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0302 22:14:45.48M 2015-10-09T21:12:28.660Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.804 34.739 1504.0309 22:14:45.68M 2015-10-09T21:12:28.815Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0298 22:14:45.92M 2015-10-09T21:12:29.020Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.739 1504.0289 22:14:46.10M 2015-10-09T21:12:29.225Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0277 22:14:46.29M 2015-10-09T21:12:29.425Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0265 22:14:46.49M 2015-10-09T21:12:29.630Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.801 34.737 1504.0247 22:14:46.69M 2015-10-09T21:12:29.835Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.800 34.736 1504.0242 22:14:46.89M 2015-10-09T21:12:30.050Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.799 34.736 1504.0227 22:14:47.11M 2015-10-09T21:12:30.235Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.801 34.737 1504.0242 22:14:47.33M 2015-10-09T21:12:30.440Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.811 34.747 1504.0352 22:14:47.51M 2015-10-09T21:12:30.645Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.821 34.757 1504.0461 22:14:47.71M 2015-10-09T21:12:30.850Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.818 34.751 1504.0477 22:14:47.91M 2015-10-09T21:12:31.050Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.818 34.750 1504.0493 22:14:48.13M 2015-10-09T21:12:31.256Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.818 34.751 1504.0498 22:14:48.33M 2015-10-09T21:12:31.455Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.805 34.739 1504.0358 22:14:48.52M 2015-10-09T21:12:31.660Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.805 34.738 1504.0354 22:14:48.72M 2015-10-09T21:12:31.860Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.805 34.738 1504.0354 22:14:48.92M 2015-10-09T21:12:32.065Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.804 34.737 1504.0353 22:14:49.14M 2015-10-09T21:12:32.270Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.805 34.738 1504.0359 22:14:49.34M 2015-10-09T21:12:32.470Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.805 34.738 1504.0348 22:14:49.54M 2015-10-09T21:12:32.675Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.805 34.738 1504.0353 22:14:49.74M 2015-10-09T21:12:32.880Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.804 34.738 1504.0349 22:14:49.94M 2015-10-09T21:12:33.080Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.739 1504.0350 22:14:50.16M 2015-10-09T21:12:33.285Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.740 1504.0354 22:14:50.35M 2015-10-09T21:12:33.485Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0361 22:14:50.55M 2015-10-09T21:12:33.690Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0405 22:14:50.75M 2015-10-09T21:12:33.896Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.812 34.747 1504.0378 22:14:50.95M 2015-10-09T21:12:34.095Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0377 22:14:51.17M 2015-10-09T21:12:34.300Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.746 1504.0385 22:14:51.37M 2015-10-09T21:12:34.520Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0385 22:14:51.57M 2015-10-09T21:12:34.705Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0374 22:14:51.78M 2015-10-09T21:12:34.906Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0372 22:14:51.97M 2015-10-09T21:12:35.111Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.739 1504.0308 22:14:52.18M 2015-10-09T21:12:35.315Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.804 34.739 1504.0300 22:14:52.38M 2015-10-09T21:12:35.515Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.804 34.738 1504.0303 22:14:52.58M 2015-10-09T21:12:35.720Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.806 34.740 1504.0330 22:14:52.78M 2015-10-09T21:12:35.920Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.806 34.740 1504.0336 22:14:53.00M 2015-10-09T21:12:36.125Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.741 1504.0347 22:14:53.20M 2015-10-09T21:12:36.330Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.808 34.742 1504.0363 22:14:53.40M 2015-10-09T21:12:36.536Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0377 22:14:53.60M 2015-10-09T21:12:36.730Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.806 34.741 1504.0309 22:14:53.80M 2015-10-09T21:12:36.937Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.807 34.742 1504.0321 22:14:54.01M 2015-10-09T21:12:37.140Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0311 22:14:54.21M 2015-10-09T21:12:37.374Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0303 22:14:54.41M 2015-10-09T21:12:37.545Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0294 22:14:54.61M 2015-10-09T21:12:37.750Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0284 22:14:54.81M 2015-10-09T21:12:37.955Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:14:55.03M 2015-10-09T21:12:38.156Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0299 22:14:55.23M 2015-10-09T21:12:38.361Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0295 22:14:55.43M 2015-10-09T21:12:38.561Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0297 22:14:55.63M 2015-10-09T21:12:38.857Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0352 22:14:55.83M 2015-10-09T21:12:38.996Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0364 22:14:56.13M 2015-10-09T21:12:39.181Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.812 34.746 1504.0370 22:14:56.27M 2015-10-09T21:12:39.385Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.748 1504.0382 22:14:56.45M 2015-10-09T21:12:39.585Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0375 22:14:56.65M 2015-10-09T21:12:39.813Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0364 22:14:56.85M 2015-10-09T21:12:40.014Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0354 22:14:57.07M 2015-10-09T21:12:40.196Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0350 22:14:57.27M 2015-10-09T21:12:40.396Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0341 22:14:57.47M 2015-10-09T21:12:40.601Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0326 22:14:57.66M 2015-10-09T21:12:40.806Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0310 22:14:57.86M 2015-10-09T21:12:41.011Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0300 22:14:58.08M 2015-10-09T21:12:41.211Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.814 34.749 1504.0413 22:14:58.28M 2015-10-09T21:12:41.416Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.814 34.748 1504.0406 22:14:58.48M 2015-10-09T21:12:41.654Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.813 34.748 1504.0404 22:14:58.68M 2015-10-09T21:12:41.816Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.814 34.748 1504.0406 22:14:58.88M 2015-10-09T21:12:42.021Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.814 34.748 1504.0414 22:14:59.10M 2015-10-09T21:12:42.226Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0404 22:14:59.30M 2015-10-09T21:12:42.431Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0417 22:14:59.50M 2015-10-09T21:12:42.631Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.814 34.748 1504.0430 22:14:59.70M 2015-10-09T21:12:42.836Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.815 34.748 1504.0444 22:14:59.89M 2015-10-09T21:12:43.036Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.816 34.749 1504.0447 22:15:00.11M 2015-10-09T21:12:43.241Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0397 22:15:00.31M 2015-10-09T21:12:43.461Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.811 34.743 1504.0442 22:15:00.51M 2015-10-09T21:12:43.651Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0444 22:15:00.73M 2015-10-09T21:12:43.853Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0421 22:15:00.91M 2015-10-09T21:12:44.056Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0417 22:15:01.13M 2015-10-09T21:12:44.257Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0416 22:15:01.33M 2015-10-09T21:12:44.461Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0415 22:15:01.53M 2015-10-09T21:12:44.694Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0414 22:15:01.73M 2015-10-09T21:12:44.861Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0413 22:15:01.93M 2015-10-09T21:12:45.071Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0416 22:15:02.14M 2015-10-09T21:12:45.271Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.743 1504.0424 22:15:02.34M 2015-10-09T21:12:45.471Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.806 34.739 1504.0360 22:15:02.54M 2015-10-09T21:12:45.694Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0343 22:15:02.74M 2015-10-09T21:12:45.881Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0334 22:15:02.94M 2015-10-09T21:12:46.081Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0321 22:15:03.16M 2015-10-09T21:12:46.286Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0334 22:15:03.36M 2015-10-09T21:12:46.491Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.743 1504.0343 22:15:03.56M 2015-10-09T21:12:46.696Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0341 22:15:03.76M 2015-10-09T21:12:46.897Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0450 22:15:03.96M 2015-10-09T21:12:47.101Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.816 34.750 1504.0442 22:15:04.17M 2015-10-09T21:12:47.301Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0426 22:15:04.37M 2015-10-09T21:12:47.506Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0408 22:15:04.57M 2015-10-09T21:12:47.706Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0393 22:15:04.77M 2015-10-09T21:12:47.931Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0378 22:15:04.97M 2015-10-09T21:12:48.111Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0366 22:15:05.21M 2015-10-09T21:12:48.316Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.744 1504.0364 22:15:05.38M 2015-10-09T21:12:48.521Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0372 22:15:05.59M 2015-10-09T21:12:48.721Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.811 34.745 1504.0386 22:15:05.78M 2015-10-09T21:12:48.926Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0410 22:15:06.00M 2015-10-09T21:12:49.126Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0403 22:15:06.20M 2015-10-09T21:12:49.331Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0404 22:15:06.40M 2015-10-09T21:12:49.538Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0313 22:15:06.60M 2015-10-09T21:12:49.736Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.804 34.739 1504.0311 22:15:06.80M 2015-10-09T21:12:49.973Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0360 22:15:07.02M 2015-10-09T21:12:50.146Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.745 1504.0364 22:15:07.22M 2015-10-09T21:12:50.346Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0365 22:15:07.42M 2015-10-09T21:12:50.551Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0375 22:15:07.62M 2015-10-09T21:12:50.751Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0385 22:15:07.81M 2015-10-09T21:12:50.974Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0393 22:15:08.03M 2015-10-09T21:12:51.161Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0404 22:15:08.23M 2015-10-09T21:12:51.361Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0414 22:15:08.43M 2015-10-09T21:12:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0411 22:15:08.63M 2015-10-09T21:12:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.748 1504.0403 22:15:08.92M 2015-10-09T21:12:51.981Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0404 22:15:09.05M 2015-10-09T21:12:52.181Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.813 34.748 1504.0396 22:15:09.26M 2015-10-09T21:12:52.401Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.819 34.753 1504.0452 22:15:09.46M 2015-10-09T21:12:52.586Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.819 34.753 1504.0450 22:15:09.67M 2015-10-09T21:12:52.791Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.819 34.753 1504.0450 22:15:09.85M 2015-10-09T21:12:52.991Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0353 22:15:10.07M 2015-10-09T21:12:53.196Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0383 22:15:10.27M 2015-10-09T21:12:53.401Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0388 22:15:10.47M 2015-10-09T21:12:53.606Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.814 34.750 1504.0367 22:15:10.67M 2015-10-09T21:12:53.801Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.816 34.751 1504.0396 22:15:10.87M 2015-10-09T21:12:54.006Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0397 22:15:11.08M 2015-10-09T21:12:54.211Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.817 34.752 1504.0403 22:15:11.28M 2015-10-09T21:12:54.416Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.753 1504.0411 22:15:11.48M 2015-10-09T21:12:54.621Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.748 1504.0359 22:15:11.68M 2015-10-09T21:12:54.821Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0336 22:15:11.88M 2015-10-09T21:12:55.026Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0321 22:15:12.10M 2015-10-09T21:12:55.226Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0311 22:15:12.30M 2015-10-09T21:12:55.426Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0317 22:15:12.50M 2015-10-09T21:12:55.631Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.745 1504.0325 22:15:12.70M 2015-10-09T21:12:55.831Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0322 22:15:12.90M 2015-10-09T21:12:56.041Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0320 22:15:13.11M 2015-10-09T21:12:56.241Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0245 22:15:13.31M 2015-10-09T21:12:56.446Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0238 22:15:13.51M 2015-10-09T21:12:56.646Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0298 22:15:13.71M 2015-10-09T21:12:56.866Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0309 22:15:13.91M 2015-10-09T21:12:57.056Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.747 1504.0322 22:15:14.15M 2015-10-09T21:12:57.256Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0309 22:15:14.33M 2015-10-09T21:12:57.461Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0291 22:15:14.53M 2015-10-09T21:12:57.661Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0280 22:15:14.73M 2015-10-09T21:12:57.866Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0287 22:15:14.93M 2015-10-09T21:12:58.071Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0302 22:15:15.14M 2015-10-09T21:12:58.271Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0319 22:15:15.34M 2015-10-09T21:12:58.494Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.746 1504.0303 22:15:15.54M 2015-10-09T21:12:58.676Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0306 22:15:15.74M 2015-10-09T21:12:58.881Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0308 22:15:15.94M 2015-10-09T21:12:59.081Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0310 22:15:16.16M 2015-10-09T21:12:59.291Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0320 22:15:16.36M 2015-10-09T21:12:59.491Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0305 22:15:16.56M 2015-10-09T21:12:59.691Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.742 1504.0315 22:15:16.76M 2015-10-09T21:12:59.896Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.814 34.749 1504.0397 22:15:16.96M