2015-10-09T21:09:00.099Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.800 34.740 1504.0143 22:11:17.14M 2015-10-09T21:09:00.281Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.801 34.740 1504.0156 22:11:17.36M 2015-10-09T21:09:00.486Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.801 34.740 1504.0161 22:11:17.54M 2015-10-09T21:09:00.686Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.806 34.745 1504.0215 22:11:17.74M 2015-10-09T21:09:00.891Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0232 22:11:17.94M 2015-10-09T21:09:01.091Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.807 34.746 1504.0236 22:11:18.16M 2015-10-09T21:09:01.297Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.808 34.747 1504.0237 22:11:18.36M 2015-10-09T21:09:01.533Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0240 22:11:18.56M 2015-10-09T21:09:01.701Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.807 34.746 1504.0237 22:11:18.75M 2015-10-09T21:09:01.901Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0233 22:11:18.95M 2015-10-09T21:09:02.133Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0226 22:11:19.17M 2015-10-09T21:09:02.311Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0229 22:11:19.37M 2015-10-09T21:09:02.511Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0239 22:11:19.57M 2015-10-09T21:09:02.721Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0244 22:11:19.77M 2015-10-09T21:09:02.921Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.745 1504.0264 22:11:19.97M 2015-10-09T21:09:03.121Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0272 22:11:20.19M 2015-10-09T21:09:03.326Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0271 22:11:20.39M 2015-10-09T21:09:03.531Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0275 22:11:20.59M 2015-10-09T21:09:03.736Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.748 1504.0278 22:11:20.79M 2015-10-09T21:09:03.937Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.749 1504.0278 22:11:21.01M 2015-10-09T21:09:04.141Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.749 1504.0281 22:11:21.20M 2015-10-09T21:09:04.341Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.810 34.748 1504.0273 22:11:21.40M 2015-10-09T21:09:04.561Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.810 34.748 1504.0260 22:11:21.60M 2015-10-09T21:09:04.746Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0265 22:11:21.82M 2015-10-09T21:09:04.951Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:11:22.02M 2015-10-09T21:09:05.156Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:11:22.22M 2015-10-09T21:09:05.361Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0231 22:11:22.42M 2015-10-09T21:09:05.561Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.806 34.747 1504.0182 22:11:22.62M 2015-10-09T21:09:05.763Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.806 34.747 1504.0178 22:11:22.81M 2015-10-09T21:09:05.966Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.806 34.747 1504.0176 22:11:23.03M 2015-10-09T21:09:06.166Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.806 34.747 1504.0170 22:11:23.23M 2015-10-09T21:09:06.371Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.805 34.746 1504.0154 22:11:23.43M 2015-10-09T21:09:06.571Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.804 34.745 1504.0148 22:11:23.63M 2015-10-09T21:09:06.776Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.803 34.744 1504.0142 22:11:23.83M 2015-10-09T21:09:06.981Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.803 34.745 1504.0143 22:11:24.05M 2015-10-09T21:09:07.181Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.804 34.744 1504.0159 22:11:24.25M 2015-10-09T21:09:07.386Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0167 22:11:24.45M 2015-10-09T21:09:07.591Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0178 22:11:24.64M 2015-10-09T21:09:07.791Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.799 34.739 1504.0125 22:11:24.85M 2015-10-09T21:09:07.996Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.799 34.739 1504.0138 22:11:25.06M 2015-10-09T21:09:08.196Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.800 34.739 1504.0146 22:11:25.26M 2015-10-09T21:09:08.402Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.800 34.739 1504.0148 22:11:25.46M 2015-10-09T21:09:08.611Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.799 34.739 1504.0135 22:11:25.66M 2015-10-09T21:09:08.806Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.799 34.739 1504.0149 22:11:25.86M 2015-10-09T21:09:09.026Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.802 34.740 1504.0175 22:11:26.08M 2015-10-09T21:09:09.211Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.802 34.741 1504.0187 22:11:26.29M 2015-10-09T21:09:09.417Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.803 34.741 1504.0198 22:11:26.48M 2015-10-09T21:09:09.621Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.741 1504.0194 22:11:26.67M 2015-10-09T21:09:09.821Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.741 1504.0192 22:11:26.87M 2015-10-09T21:09:10.026Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.802 34.740 1504.0186 22:11:27.09M 2015-10-09T21:09:10.226Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.802 34.741 1504.0192 22:11:27.29M 2015-10-09T21:09:10.431Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.803 34.742 1504.0192 22:11:27.49M 2015-10-09T21:09:10.631Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.804 34.743 1504.0194 22:11:27.69M 2015-10-09T21:09:10.836Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.747 1504.0225 22:11:27.89M 2015-10-09T21:09:11.042Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.808 34.747 1504.0225 22:11:28.11M 2015-10-09T21:09:11.247Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.749 1504.0243 22:11:28.31M 2015-10-09T21:09:11.447Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0254 22:11:28.51M 2015-10-09T21:09:11.651Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0264 22:11:28.71M 2015-10-09T21:09:11.853Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0262 22:11:28.90M 2015-10-09T21:09:12.057Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0260 22:11:29.12M 2015-10-09T21:09:12.261Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0261 22:11:29.32M 2015-10-09T21:09:12.462Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0269 22:11:29.52M 2015-10-09T21:09:12.667Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.810 34.749 1504.0272 22:11:29.72M 2015-10-09T21:09:12.867Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0258 22:11:29.92M 2015-10-09T21:09:13.072Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.809 34.748 1504.0250 22:11:30.14M 2015-10-09T21:09:13.272Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.809 34.748 1504.0243 22:11:30.34M 2015-10-09T21:09:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.808 34.747 1504.0236 22:11:30.53M 2015-10-09T21:09:13.682Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0236 22:11:30.75M 2015-10-09T21:09:13.887Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0234 22:11:30.93M 2015-10-09T21:09:14.087Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.806 34.744 1504.0232 22:11:31.15M 2015-10-09T21:09:14.287Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.804 34.743 1504.0222 22:11:31.35M 2015-10-09T21:09:14.492Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.743 1504.0234 22:11:31.55M 2015-10-09T21:09:14.697Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.806 34.744 1504.0232 22:11:31.75M 2015-10-09T21:09:14.933Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.806 34.744 1504.0237 22:11:31.95M 2015-10-09T21:09:15.102Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.744 1504.0236 22:11:32.17M 2015-10-09T21:09:15.302Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.806 34.744 1504.0226 22:11:32.37M 2015-10-09T21:09:15.507Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.745 1504.0234 22:11:32.56M 2015-10-09T21:09:15.712Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.743 1504.0219 22:11:32.77M 2015-10-09T21:09:15.912Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.805 34.744 1504.0215 22:11:32.96M 2015-10-09T21:09:16.112Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0212 22:11:33.18M 2015-10-09T21:09:16.322Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.806 34.745 1504.0222 22:11:33.38M 2015-10-09T21:09:16.522Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.806 34.745 1504.0232 22:11:33.58M 2015-10-09T21:09:16.722Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.746 1504.0248 22:11:33.78M 2015-10-09T21:09:16.927Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.747 1504.0255 22:11:34.00M 2015-10-09T21:09:17.132Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.747 1504.0258 22:11:34.19M 2015-10-09T21:09:17.337Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.748 1504.0265 22:11:34.39M 2015-10-09T21:09:17.537Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.809 34.748 1504.0276 22:11:34.60M 2015-10-09T21:09:17.742Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0283 22:11:34.79M 2015-10-09T21:09:17.962Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0287 22:11:35.01M 2015-10-09T21:09:18.147Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0283 22:11:35.23M 2015-10-09T21:09:18.347Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.810 34.748 1504.0291 22:11:35.41M 2015-10-09T21:09:18.552Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.748 1504.0289 22:11:35.61M 2015-10-09T21:09:18.757Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.748 1504.0288 22:11:35.81M 2015-10-09T21:09:18.962Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.801 34.739 1504.0195 22:11:36.03M 2015-10-09T21:09:19.162Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.806 34.744 1504.0250 22:11:36.23M 2015-10-09T21:09:19.367Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.804 34.742 1504.0237 22:11:36.43M 2015-10-09T21:09:19.567Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0232 22:11:36.63M 2015-10-09T21:09:19.767Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0236 22:11:36.82M 2015-10-09T21:09:19.977Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0238 22:11:37.04M 2015-10-09T21:09:20.177Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.811 34.749 1504.0309 22:11:37.24M 2015-10-09T21:09:20.377Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.811 34.749 1504.0316 22:11:37.44M 2015-10-09T21:09:20.582Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.745 1504.0273 22:11:37.64M 2015-10-09T21:09:20.787Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.807 34.745 1504.0261 22:11:37.84M 2015-10-09T21:09:20.992Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.806 34.745 1504.0251 22:11:38.06M 2015-10-09T21:09:21.192Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.744 1504.0253 22:11:38.26M 2015-10-09T21:09:21.397Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.744 1504.0243 22:11:38.46M 2015-10-09T21:09:21.597Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0232 22:11:38.65M 2015-10-09T21:09:21.802Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.743 1504.0219 22:11:38.85M 2015-10-09T21:09:22.002Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0209 22:11:39.07M 2015-10-09T21:09:22.207Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0217 22:11:39.27M 2015-10-09T21:09:22.427Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0219 22:11:39.47M 2015-10-09T21:09:22.612Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.742 1504.0222 22:11:39.69M 2015-10-09T21:09:22.817Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0240 22:11:39.87M 2015-10-09T21:09:23.022Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0250 22:11:40.09M 2015-10-09T21:09:23.222Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0258 22:11:40.29M 2015-10-09T21:09:23.422Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.745 1504.0262 22:11:40.48M 2015-10-09T21:09:23.627Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0270 22:11:40.68M 2015-10-09T21:09:23.832Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.808 34.745 1504.0272 22:11:40.88M 2015-10-09T21:09:24.037Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.808 34.745 1504.0269 22:11:41.10M 2015-10-09T21:09:24.237Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0260 22:11:41.30M 2015-10-09T21:09:24.442Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0264 22:11:41.50M 2015-10-09T21:09:24.642Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0276 22:11:41.70M 2015-10-09T21:09:24.847Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.809 34.745 1504.0299 22:11:41.90M 2015-10-09T21:09:25.047Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0309 22:11:42.12M 2015-10-09T21:09:25.252Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.747 1504.0317 22:11:42.32M 2015-10-09T21:09:25.457Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.748 1504.0332 22:11:42.51M 2015-10-09T21:09:25.657Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.748 1504.0334 22:11:42.71M 2015-10-09T21:09:25.862Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0325 22:11:42.91M 2015-10-09T21:09:26.062Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0321 22:11:43.13M 2015-10-09T21:09:26.267Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.809 34.746 1504.0305 22:11:43.33M 2015-10-09T21:09:26.472Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0322 22:11:43.53M 2015-10-09T21:09:26.672Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0319 22:11:43.73M 2015-10-09T21:09:26.892Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.746 1504.0306 22:11:43.93M 2015-10-09T21:09:27.082Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.745 1504.0297 22:11:44.16M 2015-10-09T21:09:27.282Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.745 1504.0305 22:11:44.35M 2015-10-09T21:09:27.482Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0313 22:11:44.54M 2015-10-09T21:09:27.692Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0310 22:11:44.74M 2015-10-09T21:09:27.892Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.741 1504.0242 22:11:44.94M 2015-10-09T21:09:28.097Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.802 34.740 1504.0231 22:11:45.16M 2015-10-09T21:09:28.303Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.739 1504.0216 22:11:45.36M 2015-10-09T21:09:28.533Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0238 22:11:45.56M 2015-10-09T21:09:28.702Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.743 1504.0242 22:11:45.76M 2015-10-09T21:09:28.907Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.743 1504.0243 22:11:45.96M 2015-10-09T21:09:29.112Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0237 22:11:46.18M 2015-10-09T21:09:29.317Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.805 34.743 1504.0226 22:11:46.38M 2015-10-09T21:09:29.517Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0231 22:11:46.58M 2015-10-09T21:09:29.722Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.743 1504.0239 22:11:46.77M 2015-10-09T21:09:29.922Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0243 22:11:46.97M 2015-10-09T21:09:30.127Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0228 22:11:47.19M 2015-10-09T21:09:30.327Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0221 22:11:47.39M 2015-10-09T21:09:30.527Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0193 22:11:47.59M 2015-10-09T21:09:30.732Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0197 22:11:47.79M 2015-10-09T21:09:30.937Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.740 1504.0198 22:11:48.01M 2015-10-09T21:09:31.142Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0204 22:11:48.21M 2015-10-09T21:09:31.362Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0200 22:11:48.41M 2015-10-09T21:09:31.547Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.740 1504.0195 22:11:48.62M 2015-10-09T21:09:31.747Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.803 34.741 1504.0201 22:11:48.80M 2015-10-09T21:09:31.952Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.743 1504.0212 22:11:49.02M 2015-10-09T21:09:32.157Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.740 1504.0193 22:11:49.22M 2015-10-09T21:09:32.357Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.809 34.747 1504.0269 22:11:49.42M 2015-10-09T21:09:32.562Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0291 22:11:49.62M 2015-10-09T21:09:32.768Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.812 34.749 1504.0306 22:11:49.82M 2015-10-09T21:09:32.968Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.813 34.750 1504.0333 22:11:50.04M 2015-10-09T21:09:33.263Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.813 34.749 1504.0332 22:11:50.24M 2015-10-09T21:09:33.403Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.749 1504.0326 22:11:50.53M 2015-10-09T21:09:33.603Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0326 22:11:50.66M 2015-10-09T21:09:33.808Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0321 22:11:50.86M 2015-10-09T21:09:34.008Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0314 22:11:51.08M 2015-10-09T21:09:34.213Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0317 22:11:51.28M 2015-10-09T21:09:34.418Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0319 22:11:51.48M 2015-10-09T21:09:34.618Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0323 22:11:51.68M 2015-10-09T21:09:34.854Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.749 1504.0315 22:11:51.87M 2015-10-09T21:09:35.053Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.812 34.750 1504.0313 22:11:52.09M 2015-10-09T21:09:35.228Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.813 34.750 1504.0316 22:11:52.29M 2015-10-09T21:09:35.428Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.814 34.751 1504.0334 22:11:52.49M 2015-10-09T21:09:35.633Z|I-OCEAN7-304-XXXX| 24.87 14.139 41.813 34.751 1504.0332 22:11:52.69M 2015-10-09T21:09:35.853Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.814 34.752 1504.0326 22:11:52.89M 2015-10-09T21:09:36.038Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.748 1504.0280 22:11:53.12M 2015-10-09T21:09:36.243Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.747 1504.0260 22:11:53.30M 2015-10-09T21:09:36.443Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.746 1504.0259 22:11:53.51M 2015-10-09T21:09:36.648Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.808 34.746 1504.0264 22:11:53.70M 2015-10-09T21:09:36.853Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.808 34.746 1504.0271 22:11:53.90M 2015-10-09T21:09:37.058Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.803 34.741 1504.0214 22:11:54.12M 2015-10-09T21:09:37.294Z|I-OCEAN7-304-XXXX| 24.89 14.139 41.802 34.741 1504.0216 22:11:54.32M 2015-10-09T21:09:37.463Z|I-OCEAN7-304-XXXX| 24.88 14.139 41.801 34.740 1504.0206 22:11:54.52M 2015-10-09T21:09:37.663Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.801 34.739 1504.0198 22:11:54.72M 2015-10-09T21:09:37.878Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.800 34.738 1504.0192 22:11:54.92M 2015-10-09T21:09:38.068Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.799 34.737 1504.0193 22:11:55.14M 2015-10-09T21:09:38.273Z|I-OCEAN7-304-XXXX| 24.86 14.140 41.798 34.736 1504.0186 22:11:55.34M 2015-10-09T21:09:38.478Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.797 34.735 1504.0171 22:11:55.54M 2015-10-09T21:09:38.678Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.800 34.738 1504.0203 22:11:55.74M 2015-10-09T21:09:38.883Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.801 34.739 1504.0204 22:11:55.93M 2015-10-09T21:09:39.083Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.802 34.740 1504.0205 22:11:56.15M 2015-10-09T21:09:39.288Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.802 34.740 1504.0200 22:11:56.35M 2015-10-09T21:09:39.493Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.802 34.741 1504.0208 22:11:56.55M 2015-10-09T21:09:39.698Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.741 1504.0211 22:11:56.75M 2015-10-09T21:09:39.898Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.809 34.747 1504.0283 22:11:56.95M 2015-10-09T21:09:40.098Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.809 34.747 1504.0278 22:11:57.17M 2015-10-09T21:09:40.323Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.809 34.747 1504.0281 22:11:57.36M 2015-10-09T21:09:40.508Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.747 1504.0294 22:11:57.58M 2015-10-09T21:09:40.713Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.747 1504.0289 22:11:57.77M 2015-10-09T21:09:40.913Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0291 22:11:57.96M 2015-10-09T21:09:41.118Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0295 22:11:58.18M 2015-10-09T21:09:41.318Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.811 34.748 1504.0299 22:11:58.38M 2015-10-09T21:09:41.518Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0303 22:11:58.58M 2015-10-09T21:09:41.723Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:11:58.78M 2015-10-09T21:09:41.928Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:11:59.00M 2015-10-09T21:09:42.133Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.745 1504.0300 22:11:59.20M 2015-10-09T21:09:42.333Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0289 22:11:59.40M 2015-10-09T21:09:42.538Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0281 22:11:59.60M 2015-10-09T21:09:42.733Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0273 22:11:59.79M 2015-10-09T21:09:42.943Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0264 22:12:00.01M 2015-10-09T21:09:43.148Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0260 22:12:00.21M 2015-10-09T21:09:43.348Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0266 22:12:00.41M 2015-10-09T21:09:43.553Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0258 22:12:00.61M 2015-10-09T21:09:43.753Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0256 22:12:00.81M 2015-10-09T21:09:43.958Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.805 34.742 1504.0262 22:12:01.03M 2015-10-09T21:09:44.158Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.742 1504.0267 22:12:01.23M 2015-10-09T21:09:44.363Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.742 1504.0269 22:12:01.42M 2015-10-09T21:09:44.568Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0261 22:12:01.63M 2015-10-09T21:09:44.788Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0264 22:12:01.82M 2015-10-09T21:09:44.973Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0259 22:12:02.06M 2015-10-09T21:09:45.178Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0251 22:12:02.24M 2015-10-09T21:09:45.378Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0256 22:12:02.44M 2015-10-09T21:09:45.583Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.805 34.742 1504.0255 22:12:02.64M 2015-10-09T21:09:45.783Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.805 34.742 1504.0255 22:12:02.84M 2015-10-09T21:09:45.988Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.806 34.743 1504.0260 22:12:03.06M 2015-10-09T21:09:46.193Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0273 22:12:03.26M 2015-10-09T21:09:46.393Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0284 22:12:03.46M 2015-10-09T21:09:46.598Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.743 1504.0294 22:12:03.66M 2015-10-09T21:09:46.798Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0291 22:12:03.85M 2015-10-09T21:09:47.003Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0294 22:12:04.07M 2015-10-09T21:09:47.208Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0288 22:12:04.27M 2015-10-09T21:09:47.408Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0281 22:12:04.47M 2015-10-09T21:09:47.613Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0284 22:12:04.67M 2015-10-09T21:09:47.813Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0288 22:12:04.87M 2015-10-09T21:09:48.018Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0297 22:12:05.09M 2015-10-09T21:09:48.218Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0239 22:12:05.29M 2015-10-09T21:09:48.423Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0232 22:12:05.48M 2015-10-09T21:09:48.628Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.741 1504.0232 22:12:05.68M 2015-10-09T21:09:48.833Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0236 22:12:05.88M 2015-10-09T21:09:49.033Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.740 1504.0242 22:12:06.10M 2015-10-09T21:09:49.253Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.740 1504.0229 22:12:06.30M 2015-10-09T21:09:49.438Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.803 34.741 1504.0232 22:12:06.52M 2015-10-09T21:09:49.643Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0270 22:12:06.70M 2015-10-09T21:09:49.848Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.744 1504.0266 22:12:06.90M 2015-10-09T21:09:50.048Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0276 22:12:07.12M 2015-10-09T21:09:50.253Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0276 22:12:07.31M 2015-10-09T21:09:50.453Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0282 22:12:07.52M 2015-10-09T21:09:50.658Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.742 1504.0283 22:12:07.71M 2015-10-09T21:09:50.858Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.742 1504.0278 22:12:07.91M 2015-10-09T21:09:51.063Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0261 22:12:08.13M 2015-10-09T21:09:51.263Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.804 34.741 1504.0256 22:12:08.33M 2015-10-09T21:09:51.468Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0256 22:12:08.53M 2015-10-09T21:09:51.693Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0259 22:12:08.73M 2015-10-09T21:09:51.873Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.741 1504.0260 22:12:08.93M 2015-10-09T21:09:52.078Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0261 22:12:09.15M 2015-10-09T21:09:52.283Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0259 22:12:09.35M 2015-10-09T21:09:52.483Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0262 22:12:09.55M 2015-10-09T21:09:52.689Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0265 22:12:09.74M 2015-10-09T21:09:52.888Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0262 22:12:09.94M 2015-10-09T21:09:53.095Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0260 22:12:10.16M 2015-10-09T21:09:53.294Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0265 22:12:10.36M 2015-10-09T21:09:53.534Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0260 22:12:10.56M 2015-10-09T21:09:53.723Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0256 22:12:10.76M 2015-10-09T21:09:53.908Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0255 22:12:11.98M 2015-10-09T21:09:54.108Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0260 22:12:11.18M 2015-10-09T21:09:54.333Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0248 22:12:11.38M 2015-10-09T21:09:54.513Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.807 34.744 1504.0256 22:12:11.57M 2015-10-09T21:09:54.718Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0253 22:12:11.77M 2015-10-09T21:09:54.918Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0253 22:12:11.97M 2015-10-09T21:09:55.123Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0259 22:12:12.19M 2015-10-09T21:09:55.328Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0254 22:12:12.39M 2015-10-09T21:09:55.533Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.742 1504.0233 22:12:12.59M 2015-10-09T21:09:55.733Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.804 34.742 1504.0229 22:12:12.79M 2015-10-09T21:09:55.934Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0236 22:12:13.01M 2015-10-09T21:09:56.139Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0243 22:12:13.21M 2015-10-09T21:09:56.343Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0244 22:12:13.40M 2015-10-09T21:09:56.548Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0244 22:12:13.61M 2015-10-09T21:09:56.748Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0238 22:12:13.80M 2015-10-09T21:09:56.953Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0233 22:12:14.02M 2015-10-09T21:09:57.153Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.744 1504.0242 22:12:14.22M 2015-10-09T21:09:57.358Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.744 1504.0243 22:12:14.42M 2015-10-09T21:09:57.564Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0248 22:12:14.62M 2015-10-09T21:09:57.764Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0259 22:12:14.82M 2015-10-09T21:09:57.969Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0260 22:12:15.04M 2015-10-09T21:09:58.189Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.807 34.745 1504.0267 22:12:15.24M 2015-10-09T21:09:58.374Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.745 1504.0262 22:12:15.45M 2015-10-09T21:09:58.579Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0302 22:12:15.64M 2015-10-09T21:09:58.779Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0295 22:12:15.83M 2015-10-09T21:09:58.984Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.742 1504.0288 22:12:16.05M 2015-10-09T21:09:59.184Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0275 22:12:16.25M 2015-10-09T21:09:59.389Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0278 22:12:16.45M 2015-10-09T21:09:59.589Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0289 22:12:16.65M 2015-10-09T21:09:59.789Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0300 22:12:16.85M 2015-10-09T21:09:59.999Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0299 22:12:17.06M