2015-10-09T21:04:00.003Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9905 22:06:17.06M 2015-10-09T21:04:00.208Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.743 1503.9910 22:06:17.26M 2015-10-09T21:04:00.408Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9900 22:06:17.46M 2015-10-09T21:04:00.613Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9894 22:06:17.66M 2015-10-09T21:04:00.828Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9890 22:06:17.85M 2015-10-09T21:04:01.018Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9885 22:06:18.09M 2015-10-09T21:04:01.223Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9884 22:06:18.27M 2015-10-09T21:04:01.423Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9877 22:06:18.47M 2015-10-09T21:04:01.628Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.738 1503.9873 22:06:18.67M 2015-10-09T21:04:01.828Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.737 1503.9869 22:06:18.87M 2015-10-09T21:04:02.033Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9872 22:06:19.09M 2015-10-09T21:04:02.233Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9869 22:06:19.29M 2015-10-09T21:04:02.438Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9948 22:06:19.48M 2015-10-09T21:04:02.643Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9908 22:06:19.69M 2015-10-09T21:04:02.843Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.741 1503.9863 22:06:19.89M 2015-10-09T21:04:03.053Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9858 22:06:20.10M 2015-10-09T21:04:03.253Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9778 22:06:20.30M 2015-10-09T21:04:03.456Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.788 34.737 1503.9823 22:06:20.50M 2015-10-09T21:04:03.658Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.788 34.737 1503.9828 22:06:20.70M 2015-10-09T21:04:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.737 1503.9830 22:06:20.90M 2015-10-09T21:04:04.063Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.789 34.738 1503.9840 22:06:21.12M 2015-10-09T21:04:04.263Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.790 34.739 1503.9855 22:06:21.32M 2015-10-09T21:04:04.473Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.791 34.739 1503.9863 22:06:21.52M 2015-10-09T21:04:04.673Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9878 22:06:21.72M 2015-10-09T21:04:04.878Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9894 22:06:21.91M 2015-10-09T21:04:05.078Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9894 22:06:22.13M 2015-10-09T21:04:05.298Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9905 22:06:22.33M 2015-10-09T21:04:05.483Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.741 1503.9907 22:06:22.55M 2015-10-09T21:04:05.688Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9916 22:06:22.73M 2015-10-09T21:04:05.894Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.794 34.741 1503.9923 22:06:22.93M 2015-10-09T21:04:06.098Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9917 22:06:23.15M 2015-10-09T21:04:06.293Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9910 22:06:23.35M 2015-10-09T21:04:06.533Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.796 34.743 1503.9911 22:06:23.54M 2015-10-09T21:04:06.703Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9923 22:06:23.75M 2015-10-09T21:04:06.903Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.798 34.745 1503.9940 22:06:23.94M 2015-10-09T21:04:07.108Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.799 34.746 1503.9956 22:06:24.16M 2015-10-09T21:04:07.313Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.800 34.747 1503.9972 22:06:24.36M 2015-10-09T21:04:07.514Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.801 34.747 1503.9985 22:06:24.56M 2015-10-09T21:04:07.718Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9922 22:06:24.76M 2015-10-09T21:04:07.924Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.741 1503.9916 22:06:24.96M 2015-10-09T21:04:08.133Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9904 22:06:25.18M 2015-10-09T21:04:08.328Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.740 1503.9885 22:06:25.38M 2015-10-09T21:04:08.533Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9862 22:06:25.58M 2015-10-09T21:04:08.733Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.738 1503.9855 22:06:25.78M 2015-10-09T21:04:08.938Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9838 22:06:26.00M 2015-10-09T21:04:09.138Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9827 22:06:26.19M 2015-10-09T21:04:09.343Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.788 34.736 1503.9852 22:06:26.39M 2015-10-09T21:04:09.544Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9856 22:06:26.59M 2015-10-09T21:04:09.764Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9861 22:06:26.79M 2015-10-09T21:04:09.953Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9879 22:06:27.02M 2015-10-09T21:04:10.154Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9901 22:06:27.21M 2015-10-09T21:04:10.359Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9908 22:06:27.41M 2015-10-09T21:04:10.559Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9927 22:06:27.60M 2015-10-09T21:04:10.764Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9945 22:06:27.80M 2015-10-09T21:04:10.969Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9929 22:06:28.02M 2015-10-09T21:04:11.169Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9927 22:06:28.22M 2015-10-09T21:04:11.376Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9927 22:06:28.42M 2015-10-09T21:04:11.574Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9961 22:06:28.62M 2015-10-09T21:04:11.779Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9937 22:06:28.82M 2015-10-09T21:04:11.984Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.792 34.738 1503.9915 22:06:29.04M 2015-10-09T21:04:12.184Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.796 34.742 1503.9954 22:06:29.24M 2015-10-09T21:04:12.389Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9949 22:06:29.44M 2015-10-09T21:04:12.589Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9937 22:06:29.64M 2015-10-09T21:04:12.794Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9933 22:06:29.83M 2015-10-09T21:04:12.999Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9934 22:06:30.05M 2015-10-09T21:04:13.199Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9987 22:06:30.25M 2015-10-09T21:04:13.399Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.745 1503.9996 22:06:30.45M 2015-10-09T21:04:13.609Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.746 1504.0002 22:06:30.65M 2015-10-09T21:04:13.809Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.800 34.746 1503.9996 22:06:30.85M 2015-10-09T21:04:14.009Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9982 22:06:31.07M 2015-10-09T21:04:14.253Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.744 1503.9962 22:06:31.27M 2015-10-09T21:04:14.419Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9934 22:06:31.48M 2015-10-09T21:04:14.619Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.793 34.740 1503.9905 22:06:31.67M 2015-10-09T21:04:14.824Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.738 1503.9885 22:06:31.86M 2015-10-09T21:04:15.024Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.743 1503.9944 22:06:32.08M 2015-10-09T21:04:15.229Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.742 1503.9944 22:06:32.28M 2015-10-09T21:04:15.429Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.742 1503.9950 22:06:32.48M 2015-10-09T21:04:15.634Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9960 22:06:32.68M 2015-10-09T21:04:15.839Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.741 1503.9958 22:06:32.88M 2015-10-09T21:04:16.044Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.787 34.733 1503.9873 22:06:33.10M 2015-10-09T21:04:16.249Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.732 1503.9862 22:06:33.30M 2015-10-09T21:04:16.449Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.783 34.729 1503.9839 22:06:33.50M 2015-10-09T21:04:16.649Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.783 34.729 1503.9843 22:06:33.69M 2015-10-09T21:04:16.855Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.783 34.730 1503.9851 22:06:33.89M 2015-10-09T21:04:17.059Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.784 34.730 1503.9862 22:06:34.11M 2015-10-09T21:04:17.259Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.784 34.730 1503.9863 22:06:34.31M 2015-10-09T21:04:17.464Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.785 34.731 1503.9874 22:06:34.51M 2015-10-09T21:04:17.664Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.785 34.731 1503.9869 22:06:34.71M 2015-10-09T21:04:17.869Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.732 1503.9885 22:06:34.91M 2015-10-09T21:04:18.074Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.787 34.732 1503.9900 22:06:35.13M 2015-10-09T21:04:18.274Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.784 34.730 1503.9868 22:06:35.33M 2015-10-09T21:04:18.479Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.784 34.728 1503.9923 22:06:35.52M 2015-10-09T21:04:18.699Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.784 34.727 1503.9924 22:06:35.73M 2015-10-09T21:04:18.884Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.783 34.726 1503.9924 22:06:35.94M 2015-10-09T21:04:19.089Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.783 34.726 1503.9918 22:06:36.14M 2015-10-09T21:04:19.289Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.789 34.731 1503.9987 22:06:36.34M 2015-10-09T21:04:19.496Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.789 34.732 1503.9989 22:06:36.54M 2015-10-09T21:04:19.694Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.788 34.731 1503.9982 22:06:36.74M 2015-10-09T21:04:19.904Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.788 34.731 1503.9977 22:06:36.94M 2015-10-09T21:04:20.104Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.783 34.727 1503.9910 22:06:37.16M 2015-10-09T21:04:20.309Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.784 34.727 1503.9910 22:06:37.36M 2015-10-09T21:04:20.509Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.785 34.728 1503.9911 22:06:37.56M 2015-10-09T21:04:20.714Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.743 1504.0059 22:06:37.75M 2015-10-09T21:04:20.914Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.801 34.745 1504.0072 22:06:37.95M 2015-10-09T21:04:21.114Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.802 34.746 1504.0071 22:06:38.17M 2015-10-09T21:04:21.319Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0055 22:06:38.37M 2015-10-09T21:04:21.524Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.801 34.745 1504.0031 22:06:38.57M 2015-10-09T21:04:21.732Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.800 34.745 1504.0023 22:06:38.77M 2015-10-09T21:04:21.929Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.794 34.739 1503.9951 22:06:38.97M 2015-10-09T21:04:22.137Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.793 34.739 1503.9940 22:06:39.19M 2015-10-09T21:04:22.339Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9935 22:06:39.39M 2015-10-09T21:04:22.539Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9926 22:06:39.59M 2015-10-09T21:04:22.739Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9919 22:06:39.78M 2015-10-09T21:04:22.944Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.791 34.737 1503.9916 22:06:40.00M 2015-10-09T21:04:23.164Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.791 34.737 1503.9915 22:06:40.20M 2015-10-09T21:04:23.349Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.790 34.736 1503.9901 22:06:40.42M 2015-10-09T21:04:23.554Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.739 1503.9860 22:06:40.60M 2015-10-09T21:04:23.759Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.790 34.738 1503.9833 22:06:40.80M 2015-10-09T21:04:23.959Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.794 34.743 1503.9878 22:06:41.02M 2015-10-09T21:04:24.164Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.795 34.743 1503.9890 22:06:41.22M 2015-10-09T21:04:24.364Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9886 22:06:41.41M 2015-10-09T21:04:24.569Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.799 34.747 1503.9928 22:06:41.62M 2015-10-09T21:04:24.775Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.791 34.740 1503.9843 22:06:41.81M 2015-10-09T21:04:24.975Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.740 1503.9845 22:06:42.03M 2015-10-09T21:04:25.179Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9856 22:06:42.23M 2015-10-09T21:04:25.384Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.792 34.740 1503.9858 22:06:42.43M 2015-10-09T21:04:25.584Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:06:42.63M 2015-10-09T21:04:25.789Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9872 22:06:42.83M 2015-10-09T21:04:25.989Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9899 22:06:43.05M 2015-10-09T21:04:26.194Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.741 1503.9891 22:06:43.25M 2015-10-09T21:04:26.399Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9952 22:06:43.45M 2015-10-09T21:04:26.599Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.799 34.745 1503.9965 22:06:43.65M 2015-10-09T21:04:26.799Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.799 34.745 1503.9973 22:06:43.84M 2015-10-09T21:04:27.004Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9978 22:06:44.06M 2015-10-09T21:04:27.209Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9977 22:06:44.26M 2015-10-09T21:04:27.409Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9963 22:06:44.46M 2015-10-09T21:04:27.629Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9965 22:06:44.66M 2015-10-09T21:04:27.817Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.744 1503.9972 22:06:44.87M 2015-10-09T21:04:28.019Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.798 34.745 1503.9965 22:06:45.08M 2015-10-09T21:04:28.224Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1503.9982 22:06:45.28M 2015-10-09T21:04:28.429Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.746 1503.9989 22:06:45.47M 2015-10-09T21:04:28.629Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.744 1503.9965 22:06:45.67M 2015-10-09T21:04:28.834Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9866 22:06:45.87M 2015-10-09T21:04:29.039Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9854 22:06:46.09M 2015-10-09T21:04:29.239Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.786 34.733 1503.9850 22:06:46.29M 2015-10-09T21:04:29.439Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.789 34.736 1503.9884 22:06:46.49M 2015-10-09T21:04:29.644Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.790 34.736 1503.9893 22:06:46.69M 2015-10-09T21:04:29.849Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.737 1503.9897 22:06:46.89M 2015-10-09T21:04:30.053Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.736 1503.9901 22:06:47.11M 2015-10-09T21:04:30.255Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9899 22:06:47.31M 2015-10-09T21:04:30.459Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.737 1503.9900 22:06:47.50M 2015-10-09T21:04:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.792 34.738 1503.9910 22:06:47.71M 2015-10-09T21:04:30.864Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.792 34.738 1503.9933 22:06:47.90M 2015-10-09T21:04:31.086Z|I-OCEAN7-304-XXXX| 24.89 14.131 41.791 34.738 1503.9928 22:06:48.12M 2015-10-09T21:04:31.269Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.793 34.739 1503.9940 22:06:48.32M 2015-10-09T21:04:31.474Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.793 34.739 1503.9940 22:06:48.52M 2015-10-09T21:04:31.674Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.794 34.741 1503.9939 22:06:48.72M 2015-10-09T21:04:31.879Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9941 22:06:48.92M 2015-10-09T21:04:32.099Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.742 1503.9956 22:06:49.14M 2015-10-09T21:04:32.284Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.795 34.741 1503.9956 22:06:49.35M 2015-10-09T21:04:32.484Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.796 34.742 1503.9963 22:06:49.53M 2015-10-09T21:04:32.690Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.796 34.744 1503.9924 22:06:49.73M 2015-10-09T21:04:32.933Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.795 34.743 1503.9915 22:06:49.93M 2015-10-09T21:04:33.099Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9897 22:06:50.15M 2015-10-09T21:04:33.333Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9893 22:06:50.35M 2015-10-09T21:04:33.500Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9884 22:06:50.55M 2015-10-09T21:04:33.705Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9916 22:06:50.75M 2015-10-09T21:04:33.905Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.793 34.741 1503.9891 22:06:50.95M 2015-10-09T21:04:34.110Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.741 1503.9875 22:06:51.16M 2015-10-09T21:04:34.315Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.740 1503.9867 22:06:51.37M 2015-10-09T21:04:34.520Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9846 22:06:51.56M 2015-10-09T21:04:34.725Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9840 22:06:51.76M 2015-10-09T21:04:34.925Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.736 1503.9845 22:06:51.96M 2015-10-09T21:04:35.130Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.789 34.736 1503.9858 22:06:52.18M 2015-10-09T21:04:35.330Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9895 22:06:52.38M 2015-10-09T21:04:35.535Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.792 34.739 1503.9895 22:06:52.58M 2015-10-09T21:04:35.737Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.738 1503.9906 22:06:52.78M 2015-10-09T21:04:35.973Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.738 1503.9916 22:06:53.00M 2015-10-09T21:04:36.140Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9927 22:06:53.20M 2015-10-09T21:04:36.345Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9934 22:06:53.39M 2015-10-09T21:04:36.565Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.794 34.739 1503.9944 22:06:53.59M 2015-10-09T21:04:36.750Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9934 22:06:53.81M 2015-10-09T21:04:36.955Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.792 34.738 1503.9929 22:06:54.01M 2015-10-09T21:04:37.160Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9923 22:06:54.21M 2015-10-09T21:04:37.360Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9952 22:06:54.41M 2015-10-09T21:04:37.565Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9954 22:06:54.61M 2015-10-09T21:04:37.765Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.796 34.742 1503.9955 22:06:54.81M 2015-10-09T21:04:37.970Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.736 1503.9895 22:06:55.03M 2015-10-09T21:04:38.213Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.790 34.736 1503.9897 22:06:55.23M 2015-10-09T21:04:38.377Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9895 22:06:55.43M 2015-10-09T21:04:38.580Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.789 34.735 1503.9886 22:06:55.62M 2015-10-09T21:04:38.780Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9893 22:06:55.82M 2015-10-09T21:04:38.985Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9893 22:06:56.04M 2015-10-09T21:04:39.190Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.737 1503.9902 22:06:56.24M 2015-10-09T21:04:39.390Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.791 34.738 1503.9907 22:06:56.44M 2015-10-09T21:04:39.595Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.737 1503.9886 22:06:56.64M 2015-10-09T21:04:39.812Z|I-OCEAN7-304-XXXX| 24.89 14.130 41.794 34.742 1503.9935 22:06:56.84M 2015-10-09T21:04:40.000Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.791 34.738 1503.9891 22:06:57.06M 2015-10-09T21:04:40.200Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9890 22:06:57.26M 2015-10-09T21:04:40.405Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9885 22:06:57.45M 2015-10-09T21:04:40.613Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.788 34.735 1503.9874 22:06:57.65M 2015-10-09T21:04:40.810Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9882 22:06:57.86M 2015-10-09T21:04:41.030Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9891 22:06:58.07M 2015-10-09T21:04:41.220Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9894 22:06:58.28M 2015-10-09T21:04:41.420Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9919 22:06:58.47M 2015-10-09T21:04:41.625Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9919 22:06:58.67M 2015-10-09T21:04:41.825Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.737 1503.9921 22:06:58.87M 2015-10-09T21:04:42.030Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9928 22:06:59.09M 2015-10-09T21:04:42.235Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.792 34.737 1503.9929 22:06:59.29M 2015-10-09T21:04:42.435Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.737 1503.9930 22:06:59.49M 2015-10-09T21:04:42.640Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.737 1503.9939 22:06:59.68M 2015-10-09T21:04:42.845Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.738 1503.9958 22:06:59.88M 2015-10-09T21:04:43.045Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9955 22:07:00.10M 2015-10-09T21:04:43.245Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9961 22:07:00.30M 2015-10-09T21:04:43.450Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.794 34.739 1503.9966 22:07:00.50M 2015-10-09T21:04:43.650Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9966 22:07:00.70M 2015-10-09T21:04:43.856Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1504.0001 22:07:00.89M 2015-10-09T21:04:44.060Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9994 22:07:01.12M 2015-10-09T21:04:44.293Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9995 22:07:01.31M 2015-10-09T21:04:44.465Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9902 22:07:01.51M 2015-10-09T21:04:44.670Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.734 1503.9894 22:07:01.71M 2015-10-09T21:04:44.870Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:01.91M 2015-10-09T21:04:45.077Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9905 22:07:02.13M 2015-10-09T21:04:45.280Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9913 22:07:02.33M 2015-10-09T21:04:45.495Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.738 1503.9918 22:07:02.53M 2015-10-09T21:04:45.680Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9917 22:07:02.74M 2015-10-09T21:04:45.885Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9926 22:07:02.92M 2015-10-09T21:04:46.090Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.794 34.740 1503.9929 22:07:03.14M 2015-10-09T21:04:46.290Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9943 22:07:03.34M 2015-10-09T21:04:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9933 22:07:03.54M 2015-10-09T21:04:46.700Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9919 22:07:03.75M 2015-10-09T21:04:46.905Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9912 22:07:03.94M 2015-10-09T21:04:47.105Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9897 22:07:04.16M 2015-10-09T21:04:47.310Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9883 22:07:04.36M 2015-10-09T21:04:47.510Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.737 1503.9866 22:07:04.56M 2015-10-09T21:04:47.710Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9856 22:07:04.76M 2015-10-09T21:04:47.915Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9851 22:07:04.95M 2015-10-09T21:04:48.120Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9852 22:07:05.18M 2015-10-09T21:04:48.325Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9843 22:07:05.38M 2015-10-09T21:04:48.525Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9921 22:07:05.57M 2015-10-09T21:04:48.730Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.795 34.742 1503.9929 22:07:05.77M 2015-10-09T21:04:48.937Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9943 22:07:05.97M 2015-10-09T21:04:49.138Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.798 34.744 1503.9957 22:07:06.19M 2015-10-09T21:04:49.340Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9958 22:07:06.39M 2015-10-09T21:04:49.540Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.799 34.746 1503.9963 22:07:06.59M 2015-10-09T21:04:49.745Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9983 22:07:06.79M 2015-10-09T21:04:49.965Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.748 1503.9987 22:07:07.01M 2015-10-09T21:04:50.150Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.747 1503.9988 22:07:07.22M 2015-10-09T21:04:50.355Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.801 34.747 1503.9983 22:07:07.41M 2015-10-09T21:04:50.555Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9908 22:07:07.60M 2015-10-09T21:04:50.760Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.740 1503.9911 22:07:07.80M 2015-10-09T21:04:50.960Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9916 22:07:08.02M 2015-10-09T21:04:51.165Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9921 22:07:08.22M 2015-10-09T21:04:51.365Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9921 22:07:08.42M 2015-10-09T21:04:51.570Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9927 22:07:08.62M 2015-10-09T21:04:51.775Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9929 22:07:08.82M 2015-10-09T21:04:51.975Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.795 34.741 1503.9934 22:07:09.04M 2015-10-09T21:04:52.180Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.796 34.742 1503.9945 22:07:09.23M 2015-10-09T21:04:52.385Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.743 1503.9956 22:07:09.43M 2015-10-09T21:04:52.590Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.743 1503.9972 22:07:09.64M 2015-10-09T21:04:52.812Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9973 22:07:09.83M 2015-10-09T21:04:52.995Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.784 34.731 1503.9843 22:07:10.05M 2015-10-09T21:04:53.195Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.784 34.730 1503.9844 22:07:10.25M 2015-10-09T21:04:53.401Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.783 34.730 1503.9836 22:07:10.45M 2015-10-09T21:04:53.606Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9912 22:07:10.65M 2015-10-09T21:04:53.806Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9922 22:07:10.85M 2015-10-09T21:04:54.006Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9915 22:07:11.07M 2015-10-09T21:04:54.210Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9911 22:07:11.26M 2015-10-09T21:04:54.435Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9908 22:07:11.46M 2015-10-09T21:04:54.615Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.741 1503.9950 22:07:11.68M 2015-10-09T21:04:54.817Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9951 22:07:11.86M 2015-10-09T21:04:55.025Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.799 34.744 1504.0011 22:07:12.08M 2015-10-09T21:04:55.225Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9994 22:07:12.28M 2015-10-09T21:04:55.425Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.741 1503.9989 22:07:12.48M 2015-10-09T21:04:55.635Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.741 1503.9983 22:07:12.68M 2015-10-09T21:04:55.831Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9967 22:07:12.88M 2015-10-09T21:04:56.040Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9955 22:07:13.09M 2015-10-09T21:04:56.240Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9946 22:07:13.29M 2015-10-09T21:04:56.446Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9938 22:07:13.49M 2015-10-09T21:04:56.650Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9918 22:07:13.69M 2015-10-09T21:04:56.851Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9912 22:07:13.89M 2015-10-09T21:04:57.056Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9891 22:07:14.11M 2015-10-09T21:04:57.256Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9882 22:07:14.31M 2015-10-09T21:04:57.461Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.741 1503.9882 22:07:14.51M 2015-10-09T21:04:57.661Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9884 22:07:14.71M 2015-10-09T21:04:57.866Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9877 22:07:14.91M 2015-10-09T21:04:58.071Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.739 1503.9872 22:07:15.13M 2015-10-09T21:04:58.271Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.739 1503.9878 22:07:15.33M 2015-10-09T21:04:58.493Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.738 1503.9879 22:07:15.52M 2015-10-09T21:04:58.676Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.790 34.738 1503.9880 22:07:15.72M 2015-10-09T21:04:58.897Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.789 34.737 1503.9875 22:07:15.92M 2015-10-09T21:04:59.086Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.790 34.737 1503.9871 22:07:16.16M 2015-10-09T21:04:59.286Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.737 1503.9872 22:07:16.34M 2015-10-09T21:04:59.493Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.790 34.737 1503.9884 22:07:16.54M 2015-10-09T21:04:59.691Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.790 34.737 1503.9891 22:07:16.74M 2015-10-09T21:04:59.896Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.789 34.736 1503.9889 22:07:16.94M