2015-10-09T21:03:00.111Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9941 22:05:17.16M 2015-10-09T21:03:00.315Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9944 22:05:17.36M 2015-10-09T21:03:00.520Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9939 22:05:17.56M 2015-10-09T21:03:00.720Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9944 22:05:17.76M 2015-10-09T21:03:00.926Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9949 22:05:17.96M 2015-10-09T21:03:01.126Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9950 22:05:18.18M 2015-10-09T21:03:01.333Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9885 22:05:18.37M 2015-10-09T21:03:01.531Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9868 22:05:18.57M 2015-10-09T21:03:01.736Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9857 22:05:18.77M 2015-10-09T21:03:01.936Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9850 22:05:18.97M 2015-10-09T21:03:02.141Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.790 34.739 1503.9845 22:05:19.19M 2015-10-09T21:03:02.341Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.739 1503.9839 22:05:19.39M 2015-10-09T21:03:02.546Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.739 1503.9845 22:05:19.59M 2015-10-09T21:03:02.766Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.740 1503.9847 22:05:19.79M 2015-10-09T21:03:02.956Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9865 22:05:20.02M 2015-10-09T21:03:03.156Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.743 1503.9888 22:05:20.21M 2015-10-09T21:03:03.361Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9905 22:05:20.41M 2015-10-09T21:03:03.561Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9921 22:05:20.60M 2015-10-09T21:03:03.766Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.747 1503.9934 22:05:20.80M 2015-10-09T21:03:03.966Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.746 1503.9923 22:05:21.02M 2015-10-09T21:03:04.171Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.746 1503.9923 22:05:21.22M 2015-10-09T21:03:04.376Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.796 34.745 1503.9908 22:05:21.42M 2015-10-09T21:03:04.576Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.744 1503.9900 22:05:21.62M 2015-10-09T21:03:04.781Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9836 22:05:21.82M 2015-10-09T21:03:05.014Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9846 22:05:22.04M 2015-10-09T21:03:05.186Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.738 1503.9862 22:05:22.24M 2015-10-09T21:03:05.386Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9879 22:05:22.43M 2015-10-09T21:03:05.591Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9882 22:05:22.63M 2015-10-09T21:03:05.796Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9888 22:05:22.83M 2015-10-09T21:03:06.001Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9883 22:05:23.05M 2015-10-09T21:03:06.201Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.738 1503.9869 22:05:23.25M 2015-10-09T21:03:06.406Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.744 1503.9927 22:05:23.45M 2015-10-09T21:03:06.606Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.744 1503.9933 22:05:23.65M 2015-10-09T21:03:06.806Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9938 22:05:23.85M 2015-10-09T21:03:07.016Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.745 1503.9934 22:05:24.06M 2015-10-09T21:03:07.236Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9930 22:05:24.27M 2015-10-09T21:03:07.421Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.797 34.745 1503.9933 22:05:24.48M 2015-10-09T21:03:07.621Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9923 22:05:24.67M 2015-10-09T21:03:07.826Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9928 22:05:24.86M 2015-10-09T21:03:08.026Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9924 22:05:25.08M 2015-10-09T21:03:08.231Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.746 1503.9922 22:05:25.28M 2015-10-09T21:03:08.436Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9923 22:05:25.48M 2015-10-09T21:03:08.636Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.798 34.747 1503.9913 22:05:25.68M 2015-10-09T21:03:08.841Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9904 22:05:25.88M 2015-10-09T21:03:09.046Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.796 34.745 1503.9893 22:05:26.10M 2015-10-09T21:03:09.246Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9886 22:05:26.30M 2015-10-09T21:03:09.446Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9871 22:05:26.50M 2015-10-09T21:03:09.651Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9817 22:05:26.69M 2015-10-09T21:03:09.856Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.738 1503.9800 22:05:26.89M 2015-10-09T21:03:10.061Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.789 34.738 1503.9810 22:05:27.11M 2015-10-09T21:03:10.261Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.790 34.740 1503.9822 22:05:27.31M 2015-10-09T21:03:10.493Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9828 22:05:27.51M 2015-10-09T21:03:10.671Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.741 1503.9836 22:05:27.71M 2015-10-09T21:03:10.871Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.741 1503.9833 22:05:27.91M 2015-10-09T21:03:11.076Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.741 1503.9830 22:05:28.12M 2015-10-09T21:03:11.276Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9840 22:05:28.33M 2015-10-09T21:03:11.481Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9834 22:05:28.52M 2015-10-09T21:03:11.701Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9824 22:05:28.72M 2015-10-09T21:03:11.881Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9821 22:05:28.94M 2015-10-09T21:03:12.086Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9805 22:05:29.14M 2015-10-09T21:03:12.291Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9799 22:05:29.34M 2015-10-09T21:03:12.496Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9867 22:05:29.54M 2015-10-09T21:03:12.701Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9873 22:05:29.74M 2015-10-09T21:03:12.901Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.794 34.745 1503.9841 22:05:29.94M 2015-10-09T21:03:13.106Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9841 22:05:30.16M 2015-10-09T21:03:13.306Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.744 1503.9834 22:05:30.36M 2015-10-09T21:03:13.506Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9830 22:05:30.55M 2015-10-09T21:03:13.711Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9828 22:05:30.75M 2015-10-09T21:03:13.916Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.794 34.744 1503.9828 22:05:30.95M 2015-10-09T21:03:14.121Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.796 34.746 1503.9846 22:05:31.17M 2015-10-09T21:03:14.326Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.796 34.746 1503.9858 22:05:31.37M 2015-10-09T21:03:14.526Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.797 34.746 1503.9872 22:05:31.57M 2015-10-09T21:03:14.726Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.796 34.746 1503.9872 22:05:31.77M 2015-10-09T21:03:14.931Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.796 34.745 1503.9865 22:05:31.97M 2015-10-09T21:03:15.136Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9868 22:05:32.19M 2015-10-09T21:03:15.341Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9861 22:05:32.38M 2015-10-09T21:03:15.536Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.742 1503.9845 22:05:32.59M 2015-10-09T21:03:15.741Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9835 22:05:32.78M 2015-10-09T21:03:15.946Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9830 22:05:33.00M 2015-10-09T21:03:16.166Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9824 22:05:33.20M 2015-10-09T21:03:16.351Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.736 1503.9823 22:05:33.41M 2015-10-09T21:03:16.556Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.787 34.735 1503.9827 22:05:33.60M 2015-10-09T21:03:16.761Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.787 34.735 1503.9835 22:05:33.80M 2015-10-09T21:03:16.961Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.786 34.735 1503.9834 22:05:34.02M 2015-10-09T21:03:17.161Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.786 34.734 1503.9839 22:05:34.22M 2015-10-09T21:03:17.366Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.786 34.734 1503.9825 22:05:34.41M 2015-10-09T21:03:17.571Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.733 1503.9806 22:05:34.61M 2015-10-09T21:03:17.771Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.732 1503.9794 22:05:34.81M 2015-10-09T21:03:18.013Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9891 22:05:35.03M 2015-10-09T21:03:18.176Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9902 22:05:35.23M 2015-10-09T21:03:18.381Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9907 22:05:35.43M 2015-10-09T21:03:18.586Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9917 22:05:35.63M 2015-10-09T21:03:18.786Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9919 22:05:35.83M 2015-10-09T21:03:18.991Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.797 34.745 1503.9929 22:05:36.04M 2015-10-09T21:03:19.196Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.798 34.746 1503.9935 22:05:36.25M 2015-10-09T21:03:19.401Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9841 22:05:36.44M 2015-10-09T21:03:19.596Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9840 22:05:36.64M 2015-10-09T21:03:19.801Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9851 22:05:36.84M 2015-10-09T21:03:20.013Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9858 22:05:37.06M 2015-10-09T21:03:20.213Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9857 22:05:37.26M 2015-10-09T21:03:20.454Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.794 34.744 1503.9865 22:05:37.46M 2015-10-09T21:03:20.631Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9879 22:05:37.66M 2015-10-09T21:03:20.821Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.745 1503.9895 22:05:37.87M 2015-10-09T21:03:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9847 22:05:38.08M 2015-10-09T21:03:21.226Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.790 34.739 1503.9828 22:05:38.28M 2015-10-09T21:03:21.426Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9807 22:05:38.47M 2015-10-09T21:03:21.632Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.787 34.737 1503.9790 22:05:38.67M 2015-10-09T21:03:21.831Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9789 22:05:38.87M 2015-10-09T21:03:22.036Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9778 22:05:39.09M 2015-10-09T21:03:22.241Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.736 1503.9785 22:05:39.29M 2015-10-09T21:03:22.441Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.735 1503.9784 22:05:39.49M 2015-10-09T21:03:22.647Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.735 1503.9788 22:05:39.69M 2015-10-09T21:03:22.852Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.792 34.741 1503.9862 22:05:39.89M 2015-10-09T21:03:23.052Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.793 34.741 1503.9877 22:05:40.11M 2015-10-09T21:03:23.257Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9833 22:05:40.30M 2015-10-09T21:03:23.457Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.791 34.742 1503.9808 22:05:40.50M 2015-10-09T21:03:23.661Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.790 34.741 1503.9790 22:05:40.70M 2015-10-09T21:03:23.861Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.789 34.740 1503.9771 22:05:40.90M 2015-10-09T21:03:24.066Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9755 22:05:41.12M 2015-10-09T21:03:24.272Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.738 1503.9740 22:05:41.32M 2015-10-09T21:03:24.472Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9760 22:05:41.52M 2015-10-09T21:03:24.676Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.740 1503.9761 22:05:41.72M 2015-10-09T21:03:24.882Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.789 34.740 1503.9769 22:05:41.91M 2015-10-09T21:03:25.097Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.790 34.741 1503.9789 22:05:42.14M 2015-10-09T21:03:25.287Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.790 34.741 1503.9799 22:05:42.35M 2015-10-09T21:03:25.487Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9802 22:05:42.53M 2015-10-09T21:03:25.687Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.791 34.741 1503.9805 22:05:42.73M 2015-10-09T21:03:25.897Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9803 22:05:42.93M 2015-10-09T21:03:26.097Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9763 22:05:43.15M 2015-10-09T21:03:26.302Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.736 1503.9760 22:05:43.35M 2015-10-09T21:03:26.507Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.784 34.734 1503.9755 22:05:43.55M 2015-10-09T21:03:26.707Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.782 34.732 1503.9745 22:05:43.75M 2015-10-09T21:03:26.907Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.785 34.735 1503.9790 22:05:43.95M 2015-10-09T21:03:27.117Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.734 1503.9796 22:05:44.16M 2015-10-09T21:03:27.317Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.794 34.742 1503.9877 22:05:44.37M 2015-10-09T21:03:27.517Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.743 1503.9886 22:05:44.56M 2015-10-09T21:03:27.722Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.740 1503.9854 22:05:44.76M 2015-10-09T21:03:27.922Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.739 1503.9843 22:05:44.96M 2015-10-09T21:03:28.127Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.739 1503.9845 22:05:45.18M 2015-10-09T21:03:28.332Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.739 1503.9861 22:05:45.38M 2015-10-09T21:03:28.532Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9883 22:05:45.58M 2015-10-09T21:03:28.737Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9893 22:05:45.78M 2015-10-09T21:03:28.942Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9901 22:05:46.00M 2015-10-09T21:03:29.142Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9915 22:05:46.20M 2015-10-09T21:03:29.347Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.743 1503.9915 22:05:46.40M 2015-10-09T21:03:29.567Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9930 22:05:46.59M 2015-10-09T21:03:29.752Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.744 1503.9930 22:05:46.81M 2015-10-09T21:03:29.957Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9926 22:05:47.01M 2015-10-09T21:03:30.162Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9921 22:05:47.21M 2015-10-09T21:03:30.362Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9906 22:05:47.41M 2015-10-09T21:03:30.567Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9904 22:05:47.61M 2015-10-09T21:03:30.767Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9899 22:05:47.81M 2015-10-09T21:03:30.967Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9890 22:05:48.02M 2015-10-09T21:03:31.172Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9872 22:05:48.22M 2015-10-09T21:03:31.377Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.735 1503.9852 22:05:48.42M 2015-10-09T21:03:31.613Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.784 34.731 1503.9808 22:05:48.62M 2015-10-09T21:03:31.782Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.783 34.731 1503.9805 22:05:48.82M 2015-10-09T21:03:31.987Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.783 34.731 1503.9800 22:05:49.04M 2015-10-09T21:03:32.187Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.783 34.731 1503.9796 22:05:49.24M 2015-10-09T21:03:32.392Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.733 1503.9830 22:05:49.44M 2015-10-09T21:03:32.592Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.785 34.733 1503.9818 22:05:49.64M 2015-10-09T21:03:32.797Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.734 1503.9806 22:05:49.84M 2015-10-09T21:03:33.002Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.734 1503.9799 22:05:50.05M 2015-10-09T21:03:33.202Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.734 1503.9789 22:05:50.25M 2015-10-09T21:03:33.407Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9790 22:05:50.45M 2015-10-09T21:03:33.612Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9802 22:05:50.65M 2015-10-09T21:03:33.812Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9806 22:05:50.85M 2015-10-09T21:03:34.032Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.745 1503.9895 22:05:51.07M 2015-10-09T21:03:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9915 22:05:51.28M 2015-10-09T21:03:34.422Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.799 34.748 1503.9937 22:05:51.47M 2015-10-09T21:03:34.627Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.800 34.749 1503.9940 22:05:51.67M 2015-10-09T21:03:34.827Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.800 34.749 1503.9943 22:05:51.87M 2015-10-09T21:03:35.032Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.800 34.748 1503.9946 22:05:52.08M 2015-10-09T21:03:35.232Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.800 34.748 1503.9946 22:05:52.28M 2015-10-09T21:03:35.437Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.800 34.749 1503.9946 22:05:52.48M 2015-10-09T21:03:35.642Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.800 34.748 1503.9945 22:05:52.68M 2015-10-09T21:03:35.842Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.800 34.748 1503.9946 22:05:52.88M 2015-10-09T21:03:36.047Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.739 1503.9851 22:05:53.10M 2015-10-09T21:03:36.252Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9839 22:05:53.30M 2015-10-09T21:03:36.453Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.789 34.738 1503.9847 22:05:53.50M 2015-10-09T21:03:36.652Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9846 22:05:53.70M 2015-10-09T21:03:36.857Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9850 22:05:53.89M 2015-10-09T21:03:37.062Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.789 34.736 1503.9846 22:05:54.12M 2015-10-09T21:03:37.262Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9828 22:05:54.31M 2015-10-09T21:03:37.467Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.786 34.734 1503.9813 22:05:54.51M 2015-10-09T21:03:37.672Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9810 22:05:54.71M 2015-10-09T21:03:37.872Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.739 1503.9871 22:05:54.91M 2015-10-09T21:03:38.077Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9875 22:05:55.13M 2015-10-09T21:03:38.282Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9888 22:05:55.33M 2015-10-09T21:03:38.502Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9882 22:05:55.53M 2015-10-09T21:03:38.682Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9846 22:05:55.74M 2015-10-09T21:03:38.887Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.738 1503.9851 22:05:55.92M 2015-10-09T21:03:39.093Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9840 22:05:56.14M 2015-10-09T21:03:39.292Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9839 22:05:56.34M 2015-10-09T21:03:39.497Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9846 22:05:56.54M 2015-10-09T21:03:39.702Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9845 22:05:56.74M 2015-10-09T21:03:39.902Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9843 22:05:56.94M 2015-10-09T21:03:40.134Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.737 1503.9851 22:05:57.16M 2015-10-09T21:03:40.312Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.790 34.738 1503.9862 22:05:57.36M 2015-10-09T21:03:40.512Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9868 22:05:57.56M 2015-10-09T21:03:40.717Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9882 22:05:57.76M 2015-10-09T21:03:40.917Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9899 22:05:57.96M 2015-10-09T21:03:41.122Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.743 1503.9912 22:05:58.17M 2015-10-09T21:03:41.322Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.743 1503.9922 22:05:58.37M 2015-10-09T21:03:41.533Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9939 22:05:58.57M 2015-10-09T21:03:41.732Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9934 22:05:58.77M 2015-10-09T21:03:41.937Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.796 34.743 1503.9933 22:05:58.97M 2015-10-09T21:03:42.140Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9926 22:05:59.19M 2015-10-09T21:03:42.342Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9860 22:05:59.39M 2015-10-09T21:03:42.542Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9852 22:05:59.59M 2015-10-09T21:03:42.748Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9835 22:05:59.79M 2015-10-09T21:03:42.962Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9827 22:06:00.00M 2015-10-09T21:03:43.148Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9814 22:06:00.22M 2015-10-09T21:03:43.352Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9851 22:06:00.40M 2015-10-09T21:03:43.557Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9852 22:06:00.60M 2015-10-09T21:03:43.762Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9852 22:06:00.80M 2015-10-09T21:03:43.962Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.745 1503.9917 22:06:01.02M 2015-10-09T21:03:44.167Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9871 22:06:01.22M 2015-10-09T21:03:44.367Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9861 22:06:01.42M 2015-10-09T21:03:44.572Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.791 34.740 1503.9862 22:06:01.62M 2015-10-09T21:03:44.772Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.739 1503.9852 22:06:01.82M 2015-10-09T21:03:44.978Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.790 34.738 1503.9858 22:06:02.03M 2015-10-09T21:03:45.182Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9840 22:06:02.23M 2015-10-09T21:03:45.388Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.736 1503.9832 22:06:02.43M 2015-10-09T21:03:45.588Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9819 22:06:02.63M 2015-10-09T21:03:45.792Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.734 1503.9816 22:06:02.83M 2015-10-09T21:03:45.992Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.785 34.733 1503.9816 22:06:03.05M 2015-10-09T21:03:46.197Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9869 22:06:03.25M 2015-10-09T21:03:46.397Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9888 22:06:03.45M 2015-10-09T21:03:46.603Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9897 22:06:03.65M 2015-10-09T21:03:46.807Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.737 1503.9910 22:06:03.85M 2015-10-09T21:03:47.013Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9893 22:06:04.07M 2015-10-09T21:03:47.213Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.736 1503.9894 22:06:04.26M 2015-10-09T21:03:47.433Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9897 22:06:04.46M 2015-10-09T21:03:47.618Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9908 22:06:04.68M 2015-10-09T21:03:47.823Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9927 22:06:04.86M 2015-10-09T21:03:48.028Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.738 1503.9915 22:06:05.08M 2015-10-09T21:03:48.228Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.792 34.738 1503.9922 22:06:05.28M 2015-10-09T21:03:48.433Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9928 22:06:05.48M 2015-10-09T21:03:48.633Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9934 22:06:05.68M 2015-10-09T21:03:48.838Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9930 22:06:05.88M 2015-10-09T21:03:49.038Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9905 22:06:06.10M 2015-10-09T21:03:49.243Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.790 34.736 1503.9899 22:06:06.29M 2015-10-09T21:03:49.448Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9897 22:06:06.49M 2015-10-09T21:03:49.653Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9889 22:06:06.69M 2015-10-09T21:03:49.853Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9912 22:06:06.89M 2015-10-09T21:03:50.058Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9950 22:06:07.11M 2015-10-09T21:03:50.258Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9941 22:06:07.31M 2015-10-09T21:03:50.463Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9946 22:06:07.51M 2015-10-09T21:03:50.669Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9990 22:06:07.71M 2015-10-09T21:03:50.894Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9989 22:06:07.91M 2015-10-09T21:03:51.068Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.737 1503.9937 22:06:08.12M 2015-10-09T21:03:51.273Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.735 1503.9929 22:06:08.32M 2015-10-09T21:03:51.478Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.789 34.734 1503.9918 22:06:08.52M 2015-10-09T21:03:51.678Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9926 22:06:08.72M 2015-10-09T21:03:51.898Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.736 1503.9924 22:06:08.92M 2015-10-09T21:03:52.083Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.791 34.737 1503.9928 22:06:09.16M 2015-10-09T21:03:52.288Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.737 1503.9919 22:06:09.34M 2015-10-09T21:03:52.493Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.738 1503.9912 22:06:09.54M 2015-10-09T21:03:52.693Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.738 1503.9922 22:06:09.74M 2015-10-09T21:03:52.898Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9926 22:06:09.94M 2015-10-09T21:03:53.098Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9932 22:06:10.15M 2015-10-09T21:03:53.303Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9882 22:06:10.35M 2015-10-09T21:03:53.508Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.735 1503.9879 22:06:10.55M 2015-10-09T21:03:53.708Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9877 22:06:10.75M 2015-10-09T21:03:53.913Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.790 34.737 1503.9885 22:06:10.95M 2015-10-09T21:03:54.113Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.792 34.739 1503.9899 22:06:11.17M 2015-10-09T21:03:54.318Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.792 34.740 1503.9900 22:06:11.37M 2015-10-09T21:03:54.523Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.737 1503.9875 22:06:11.57M 2015-10-09T21:03:54.723Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.795 34.742 1503.9939 22:06:11.77M 2015-10-09T21:03:54.928Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.795 34.741 1503.9944 22:06:11.97M 2015-10-09T21:03:55.133Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.740 1503.9934 22:06:12.18M 2015-10-09T21:03:55.333Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.791 34.738 1503.9917 22:06:12.38M 2015-10-09T21:03:55.538Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.791 34.738 1503.9915 22:06:12.58M 2015-10-09T21:03:55.743Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9912 22:06:12.78M 2015-10-09T21:03:55.943Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9915 22:06:13.00M 2015-10-09T21:03:56.173Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9913 22:06:13.20M 2015-10-09T21:03:56.363Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9916 22:06:13.40M 2015-10-09T21:03:56.548Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9911 22:06:13.61M 2015-10-09T21:03:56.758Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9916 22:06:13.79M 2015-10-09T21:03:56.958Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9915 22:06:14.02M 2015-10-09T21:03:57.158Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9923 22:06:14.21M 2015-10-09T21:03:57.363Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9919 22:06:14.41M 2015-10-09T21:03:57.568Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.735 1503.9867 22:06:14.61M 2015-10-09T21:03:57.772Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9860 22:06:14.81M 2015-10-09T21:03:57.973Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9847 22:06:15.03M 2015-10-09T21:03:58.173Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9846 22:06:15.23M 2015-10-09T21:03:58.378Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9839 22:06:15.42M 2015-10-09T21:03:58.583Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9833 22:06:15.62M 2015-10-09T21:03:58.813Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.792 34.740 1503.9885 22:06:15.82M 2015-10-09T21:03:58.988Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.793 34.741 1503.9885 22:06:16.04M 2015-10-09T21:03:59.193Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.794 34.742 1503.9889 22:06:16.24M 2015-10-09T21:03:59.393Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9896 22:06:16.44M 2015-10-09T21:03:59.613Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9905 22:06:16.64M 2015-10-09T21:03:59.803Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9906 22:06:16.84M